GOLDPRICEX
更新時間:
登入
黃金 US$4,122.50 -0.26% 白銀 US$57.89 +1.55% 鉑金 US$1,655.00 +0.85% 鈀金 US$1,125.00 -1.23% 金銀比71.21 BTCUS$82,464+0.77%

10年黃金歷史價格（CAD/盎司）

10年內以CAD每盎司計的黃金價格：由CA$1,668.13（2016年10月15日）至CA$5,812.58（2026年10月20日），變動+248.45%。最高CA$6,839.25（2026年2月15日），最低CA$1,543.79（2016年12月15日）。

10年黃金歷史價格（CAD/盎司）

Charts by TradingView

概要

起始 (2016年10月15日)CA$1,668.13
最新 (2026年10月20日)CA$5,812.58
最高 (2026年2月15日)CA$6,839.25
最低 (2016年12月15日)CA$1,543.79
平均CA$2,937.87
漲跌+CA$4,144.44 (+248.45%)

歷史資料

期間開盤最高最低收盤
2026-10 CA$5,912.32CA$5,920.15CA$5,812.58CA$5,812.58
2026-09 CA$6,012.05CA$6,012.05CA$6,012.05CA$6,012.05
2026-08 CA$6,120.26CA$6,120.26CA$6,120.26CA$6,120.26
2026-07 CA$5,732.34CA$5,732.34CA$5,732.34CA$5,732.34
2026-06 CA$5,911.17CA$5,911.17CA$5,911.17CA$5,911.17
2026-05 CA$6,309.88CA$6,309.88CA$6,309.88CA$6,309.88
2026-04 CA$6,506.48CA$6,506.48CA$6,506.48CA$6,506.48
2026-03 CA$6,654.18CA$6,654.18CA$6,654.18CA$6,654.18
2026-02 CA$6,839.25CA$6,839.25CA$6,839.25CA$6,839.25
2026-01 CA$6,608.57CA$6,608.57CA$6,608.57CA$6,608.57
2025-12 CA$5,927.89CA$5,927.89CA$5,927.89CA$5,927.89
2025-11 CA$5,729.97CA$5,729.97CA$5,729.97CA$5,729.97
2025-10 CA$5,699.46CA$5,699.46CA$5,699.46CA$5,699.46
2025-09 CA$5,069.54CA$5,069.54CA$5,069.54CA$5,069.54
2025-08 CA$4,645.15CA$4,645.15CA$4,645.15CA$4,645.15
2025-07 CA$4,573.46CA$4,573.46CA$4,573.46CA$4,573.46
2025-06 CA$4,569.80CA$4,569.80CA$4,569.80CA$4,569.80
2025-05 CA$4,628.30CA$4,628.30CA$4,628.30CA$4,628.30
2025-04 CA$4,464.65CA$4,464.65CA$4,464.65CA$4,464.65
2025-03 CA$4,298.50CA$4,298.50CA$4,298.50CA$4,298.50
2025-02 CA$4,104.53CA$4,104.53CA$4,104.53CA$4,104.53
2025-01 CA$3,889.66CA$3,889.66CA$3,889.66CA$3,889.66
2024-12 CA$3,764.93CA$3,764.93CA$3,764.93CA$3,764.93
2024-11 CA$3,722.53CA$3,722.53CA$3,722.53CA$3,722.53
2024-10 CA$3,716.23CA$3,716.23CA$3,716.23CA$3,716.23
2024-09 CA$3,494.50CA$3,494.50CA$3,494.50CA$3,494.50
2024-08 CA$3,384.89CA$3,384.89CA$3,384.89CA$3,384.89
2024-07 CA$3,271.35CA$3,271.35CA$3,271.35CA$3,271.35
2024-06 CA$3,200.58CA$3,200.58CA$3,200.58CA$3,200.58
2024-05 CA$3,204.18CA$3,204.18CA$3,204.18CA$3,204.18
2024-04 CA$3,203.49CA$3,203.49CA$3,203.49CA$3,203.49
2024-03 CA$2,918.70CA$2,918.70CA$2,918.70CA$2,918.70
2024-02 CA$2,739.34CA$2,739.34CA$2,739.34CA$2,739.34
2024-01 CA$2,730.85CA$2,730.85CA$2,730.85CA$2,730.85
2023-12 CA$2,712.21CA$2,712.21CA$2,712.21CA$2,712.21
2023-11 CA$2,711.73CA$2,711.73CA$2,711.73CA$2,711.73
2023-10 CA$2,621.09CA$2,621.09CA$2,621.09CA$2,621.09
2023-09 CA$2,590.24CA$2,590.24CA$2,590.24CA$2,590.24
2023-08 CA$2,589.31CA$2,589.31CA$2,589.31CA$2,589.31
2023-07 CA$2,560.69CA$2,560.69CA$2,560.69CA$2,560.69
2023-06 CA$2,588.85CA$2,588.85CA$2,588.85CA$2,588.85
2023-05 CA$2,689.40CA$2,689.40CA$2,689.40CA$2,689.40
2023-04 CA$2,663.40CA$2,663.40CA$2,663.40CA$2,663.40
2023-03 CA$2,630.18CA$2,630.18CA$2,630.18CA$2,630.18
2023-02 CA$2,488.85CA$2,488.85CA$2,488.85CA$2,488.85
2023-01 CA$2,543.89CA$2,543.89CA$2,543.89CA$2,543.89
2022-12 CA$2,445.10CA$2,445.10CA$2,445.10CA$2,445.10
2022-11 CA$2,290.80CA$2,290.80CA$2,290.80CA$2,290.80
2022-10 CA$2,299.15CA$2,299.15CA$2,299.15CA$2,299.15
2022-09 CA$2,216.06CA$2,216.06CA$2,216.06CA$2,216.06
2022-08 CA$2,279.50CA$2,279.50CA$2,279.50CA$2,279.50
2022-07 CA$2,265.03CA$2,265.03CA$2,265.03CA$2,265.03
2022-06 CA$2,377.08CA$2,377.08CA$2,377.08CA$2,377.08
2022-05 CA$2,404.44CA$2,404.44CA$2,404.44CA$2,404.44
2022-04 CA$2,432.87CA$2,432.87CA$2,432.87CA$2,432.87
2022-03 CA$2,498.89CA$2,498.89CA$2,498.89CA$2,498.89
2022-02 CA$2,361.20CA$2,361.20CA$2,361.20CA$2,361.20
2022-01 CA$2,273.45CA$2,273.45CA$2,273.45CA$2,273.45
2021-12 CA$2,304.09CA$2,304.09CA$2,304.09CA$2,304.09
2021-11 CA$2,282.06CA$2,282.06CA$2,282.06CA$2,282.06
2021-10 CA$2,196.73CA$2,196.73CA$2,196.73CA$2,196.73
2021-09 CA$2,252.30CA$2,252.30CA$2,252.30CA$2,252.30
2021-08 CA$2,233.93CA$2,233.93CA$2,233.93CA$2,233.93
2021-07 CA$2,267.23CA$2,267.23CA$2,267.23CA$2,267.23
2021-06 CA$2,236.68CA$2,236.68CA$2,236.68CA$2,236.68
2021-05 CA$2,243.31CA$2,243.31CA$2,243.31CA$2,243.31
2021-04 CA$2,198.94CA$2,198.94CA$2,198.94CA$2,198.94
2021-03 CA$2,143.72CA$2,143.72CA$2,143.72CA$2,143.72
2021-02 CA$2,287.48CA$2,287.48CA$2,287.48CA$2,287.48
2021-01 CA$2,373.70CA$2,373.70CA$2,373.70CA$2,373.70
2020-12 CA$2,368.02CA$2,368.02CA$2,368.02CA$2,368.02
2020-11 CA$2,452.48CA$2,452.48CA$2,452.48CA$2,452.48
2020-10 CA$2,509.90CA$2,509.90CA$2,509.90CA$2,509.90
2020-09 CA$2,526.85CA$2,526.85CA$2,526.85CA$2,526.85
2020-08 CA$2,608.33CA$2,608.33CA$2,608.33CA$2,608.33
2020-07 CA$2,506.01CA$2,506.01CA$2,506.01CA$2,506.01
2020-06 CA$2,361.41CA$2,361.41CA$2,361.41CA$2,361.41
2020-05 CA$2,420.42CA$2,420.42CA$2,420.42CA$2,420.42
2020-04 CA$2,366.30CA$2,366.30CA$2,366.30CA$2,366.30
2020-03 CA$2,206.35CA$2,206.35CA$2,206.35CA$2,206.35
2020-02 CA$2,115.71CA$2,115.71CA$2,115.71CA$2,115.71
2020-01 CA$2,040.54CA$2,040.54CA$2,040.54CA$2,040.54
2019-12 CA$1,947.25CA$1,947.25CA$1,947.25CA$1,947.25
2019-11 CA$1,947.46CA$1,947.46CA$1,947.46CA$1,947.46
2019-10 CA$1,977.88CA$1,977.88CA$1,977.88CA$1,977.88
2019-09 CA$1,996.79CA$1,996.79CA$1,996.79CA$1,996.79
2019-08 CA$1,996.50CA$1,996.50CA$1,996.50CA$1,996.50
2019-07 CA$1,841.14CA$1,841.14CA$1,841.14CA$1,841.14
2019-06 CA$1,811.82CA$1,811.82CA$1,811.82CA$1,811.82
2019-05 CA$1,730.83CA$1,730.83CA$1,730.83CA$1,730.83
2019-04 CA$1,711.92CA$1,711.92CA$1,711.92CA$1,711.92
2019-03 CA$1,739.31CA$1,739.31CA$1,739.31CA$1,739.31
2019-02 CA$1,753.62CA$1,753.62CA$1,753.62CA$1,753.62
2019-01 CA$1,713.84CA$1,713.84CA$1,713.84CA$1,713.84
2018-12 CA$1,672.00CA$1,672.00CA$1,672.00CA$1,672.00
2018-11 CA$1,614.53CA$1,614.53CA$1,614.53CA$1,614.53
2018-10 CA$1,582.66CA$1,582.66CA$1,582.66CA$1,582.66
2018-09 CA$1,558.48CA$1,558.48CA$1,558.48CA$1,558.48
2018-08 CA$1,574.86CA$1,574.86CA$1,574.86CA$1,574.86
2018-07 CA$1,633.05CA$1,633.05CA$1,633.05CA$1,633.05
2018-06 CA$1,683.01CA$1,683.01CA$1,683.01CA$1,683.01
2018-05 CA$1,672.53CA$1,672.53CA$1,672.53CA$1,672.53
2018-04 CA$1,678.09CA$1,678.09CA$1,678.09CA$1,678.09
2018-03 CA$1,720.51CA$1,720.51CA$1,720.51CA$1,720.51
2018-02 CA$1,662.42CA$1,662.42CA$1,662.42CA$1,662.42
2018-01 CA$1,654.70CA$1,654.70CA$1,654.70CA$1,654.70
2017-12 CA$1,613.50CA$1,613.50CA$1,613.50CA$1,613.50
2017-11 CA$1,635.32CA$1,635.32CA$1,635.32CA$1,635.32
2017-10 CA$1,599.87CA$1,599.87CA$1,599.87CA$1,599.87
2017-09 CA$1,594.80CA$1,594.80CA$1,594.80CA$1,594.80
2017-08 CA$1,634.29CA$1,634.29CA$1,634.29CA$1,634.29
2017-07 CA$1,573.96CA$1,573.96CA$1,573.96CA$1,573.96
2017-06 CA$1,673.03CA$1,673.03CA$1,673.03CA$1,673.03
2017-05 CA$1,695.56CA$1,695.56CA$1,695.56CA$1,695.56
2017-04 CA$1,676.87CA$1,676.87CA$1,676.87CA$1,676.87
2017-03 CA$1,656.19CA$1,656.19CA$1,656.19CA$1,656.19
2017-02 CA$1,614.44CA$1,614.44CA$1,614.44CA$1,614.44
2017-01 CA$1,566.41CA$1,566.41CA$1,566.41CA$1,566.41
2016-12 CA$1,543.79CA$1,543.79CA$1,543.79CA$1,543.79
2016-11 CA$1,674.40CA$1,674.40CA$1,674.40CA$1,674.40

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT