10年黃金歷史價格（JPY/盎司）
10年內以JPY每盎司計的黃金價格：由¥132,161（2016年10月15日）至¥654,078（2026年10月20日），變動+394.91%。最高¥773,706（2026年3月15日），最低¥132,161（2016年10月15日）。
| 起始 (2016年10月15日) | ¥132,161 |
|---|
| 最新 (2026年10月20日) | ¥654,078 |
|---|
| 最高 (2026年3月15日) | ¥773,706 |
|---|
| 最低 (2016年10月15日) | ¥132,161 |
|---|
| 平均 | ¥295,764 |
|---|
| 漲跌 | +¥521,918 (+394.91%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10 |
¥658,606 | ¥661,188 | ¥652,711 | ¥654,078 |
|---|
| 2026-09 |
¥669,445 | ¥669,445 | ¥669,445 | ¥669,445 |
|---|
| 2026-08 |
¥701,393 | ¥701,393 | ¥701,393 | ¥701,393 |
|---|
| 2026-07 |
¥661,414 | ¥661,414 | ¥661,414 | ¥661,414 |
|---|
| 2026-06 |
¥677,283 | ¥677,283 | ¥677,283 | ¥677,283 |
|---|
| 2026-05 |
¥727,269 | ¥727,269 | ¥727,269 | ¥727,269 |
|---|
| 2026-04 |
¥751,064 | ¥751,064 | ¥751,064 | ¥751,064 |
|---|
| 2026-03 |
¥773,706 | ¥773,706 | ¥773,706 | ¥773,706 |
|---|
| 2026-02 |
¥769,516 | ¥769,516 | ¥769,516 | ¥769,516 |
|---|
| 2026-01 |
¥753,636 | ¥753,636 | ¥753,636 | ¥753,636 |
|---|
| 2025-12 |
¥668,455 | ¥668,455 | ¥668,455 | ¥668,455 |
|---|
| 2025-11 |
¥628,826 | ¥628,826 | ¥628,826 | ¥628,826 |
|---|
| 2025-10 |
¥614,990 | ¥614,990 | ¥614,990 | ¥614,990 |
|---|
| 2025-09 |
¥540,516 | ¥540,516 | ¥540,516 | ¥540,516 |
|---|
| 2025-08 |
¥495,096 | ¥495,096 | ¥495,096 | ¥495,096 |
|---|
| 2025-07 |
¥494,153 | ¥494,153 | ¥494,153 | ¥494,153 |
|---|
| 2025-06 |
¥483,335 | ¥483,335 | ¥483,335 | ¥483,335 |
|---|
| 2025-05 |
¥483,114 | ¥483,114 | ¥483,114 | ¥483,114 |
|---|
| 2025-04 |
¥459,949 | ¥459,949 | ¥459,949 | ¥459,949 |
|---|
| 2025-03 |
¥443,453 | ¥443,453 | ¥443,453 | ¥443,453 |
|---|
| 2025-02 |
¥442,327 | ¥442,327 | ¥442,327 | ¥442,327 |
|---|
| 2025-01 |
¥425,578 | ¥425,578 | ¥425,578 | ¥425,578 |
|---|
| 2024-12 |
¥406,468 | ¥406,468 | ¥406,468 | ¥406,468 |
|---|
| 2024-11 |
¥411,727 | ¥411,727 | ¥411,727 | ¥411,727 |
|---|
| 2024-10 |
¥401,778 | ¥401,778 | ¥401,778 | ¥401,778 |
|---|
| 2024-09 |
¥362,331 | ¥362,331 | ¥362,331 | ¥362,331 |
|---|
| 2024-08 |
¥363,708 | ¥363,708 | ¥363,708 | ¥363,708 |
|---|
| 2024-07 |
¥378,908 | ¥378,908 | ¥378,908 | ¥378,908 |
|---|
| 2024-06 |
¥365,252 | ¥365,252 | ¥365,252 | ¥365,252 |
|---|
| 2024-05 |
¥365,557 | ¥365,557 | ¥365,557 | ¥365,557 |
|---|
| 2024-04 |
¥358,857 | ¥358,857 | ¥358,857 | ¥358,857 |
|---|
| 2024-03 |
¥321,024 | ¥321,024 | ¥321,024 | ¥321,024 |
|---|
| 2024-02 |
¥303,673 | ¥303,673 | ¥303,673 | ¥303,673 |
|---|
| 2024-01 |
¥296,720 | ¥296,720 | ¥296,720 | ¥296,720 |
|---|
| 2023-12 |
¥287,165 | ¥287,165 | ¥287,165 | ¥287,165 |
|---|
| 2023-11 |
¥298,275 | ¥298,275 | ¥298,275 | ¥298,275 |
|---|
| 2023-10 |
¥286,634 | ¥286,634 | ¥286,634 | ¥286,634 |
|---|
| 2023-09 |
¥283,146 | ¥283,146 | ¥283,146 | ¥283,146 |
|---|
| 2023-08 |
¥279,330 | ¥279,330 | ¥279,330 | ¥279,330 |
|---|
| 2023-07 |
¥270,389 | ¥270,389 | ¥270,389 | ¥270,389 |
|---|
| 2023-06 |
¥274,526 | ¥274,526 | ¥274,526 | ¥274,526 |
|---|
| 2023-05 |
¥271,350 | ¥271,350 | ¥271,350 | ¥271,350 |
|---|
| 2023-04 |
¥265,180 | ¥265,180 | ¥265,180 | ¥265,180 |
|---|
| 2023-03 |
¥252,994 | ¥252,994 | ¥252,994 | ¥252,994 |
|---|
| 2023-02 |
¥247,995 | ¥247,995 | ¥247,995 | ¥247,995 |
|---|
| 2023-01 |
¥244,007 | ¥244,007 | ¥244,007 | ¥244,007 |
|---|
| 2022-12 |
¥245,589 | ¥245,589 | ¥245,589 | ¥245,589 |
|---|
| 2022-11 |
¥240,154 | ¥240,154 | ¥240,154 | ¥240,154 |
|---|
| 2022-10 |
¥245,956 | ¥245,956 | ¥245,956 | ¥245,956 |
|---|
| 2022-09 |
¥241,291 | ¥241,291 | ¥241,291 | ¥241,291 |
|---|
| 2022-08 |
¥234,780 | ¥234,780 | ¥234,780 | ¥234,780 |
|---|
| 2022-07 |
¥240,315 | ¥240,315 | ¥240,315 | ¥240,315 |
|---|
| 2022-06 |
¥247,426 | ¥247,426 | ¥247,426 | ¥247,426 |
|---|
| 2022-05 |
¥238,429 | ¥238,429 | ¥238,429 | ¥238,429 |
|---|
| 2022-04 |
¥242,745 | ¥242,745 | ¥242,745 | ¥242,745 |
|---|
| 2022-03 |
¥229,825 | ¥229,825 | ¥229,825 | ¥229,825 |
|---|
| 2022-02 |
¥214,609 | ¥214,609 | ¥214,609 | ¥214,609 |
|---|
| 2022-01 |
¥206,516 | ¥206,516 | ¥206,516 | ¥206,516 |
|---|
| 2021-12 |
¥203,845 | ¥203,845 | ¥203,845 | ¥203,845 |
|---|
| 2021-11 |
¥207,489 | ¥207,489 | ¥207,489 | ¥207,489 |
|---|
| 2021-10 |
¥203,164 | ¥203,164 | ¥203,164 | ¥203,164 |
|---|
| 2021-09 |
¥193,812 | ¥193,812 | ¥193,812 | ¥193,812 |
|---|
| 2021-08 |
¥196,689 | ¥196,689 | ¥196,689 | ¥196,689 |
|---|
| 2021-07 |
¥198,934 | ¥198,934 | ¥198,934 | ¥198,934 |
|---|
| 2021-06 |
¥201,997 | ¥201,997 | ¥201,997 | ¥201,997 |
|---|
| 2021-05 |
¥202,186 | ¥202,186 | ¥202,186 | ¥202,186 |
|---|
| 2021-04 |
¥191,347 | ¥191,347 | ¥191,347 | ¥191,347 |
|---|
| 2021-03 |
¥187,606 | ¥187,606 | ¥187,606 | ¥187,606 |
|---|
| 2021-02 |
¥190,382 | ¥190,382 | ¥190,382 | ¥190,382 |
|---|
| 2021-01 |
¥193,645 | ¥193,645 | ¥193,645 | ¥193,645 |
|---|
| 2020-12 |
¥192,972 | ¥192,972 | ¥192,972 | ¥192,972 |
|---|
| 2020-11 |
¥195,650 | ¥195,650 | ¥195,650 | ¥195,650 |
|---|
| 2020-10 |
¥200,013 | ¥200,013 | ¥200,013 | ¥200,013 |
|---|
| 2020-09 |
¥202,656 | ¥202,656 | ¥202,656 | ¥202,656 |
|---|
| 2020-08 |
¥210,033 | ¥210,033 | ¥210,033 | ¥210,033 |
|---|
| 2020-07 |
¥197,297 | ¥197,297 | ¥197,297 | ¥197,297 |
|---|
| 2020-06 |
¥185,982 | ¥185,982 | ¥185,982 | ¥185,982 |
|---|
| 2020-05 |
¥183,595 | ¥183,595 | ¥183,595 | ¥183,595 |
|---|
| 2020-04 |
¥180,788 | ¥180,788 | ¥180,788 | ¥180,788 |
|---|
| 2020-03 |
¥170,774 | ¥170,774 | ¥170,774 | ¥170,774 |
|---|
| 2020-02 |
¥175,446 | ¥175,446 | ¥175,446 | ¥175,446 |
|---|
| 2020-01 |
¥171,523 | ¥171,523 | ¥171,523 | ¥171,523 |
|---|
| 2019-12 |
¥162,054 | ¥162,054 | ¥162,054 | ¥162,054 |
|---|
| 2019-11 |
¥159,912 | ¥159,912 | ¥159,912 | ¥159,912 |
|---|
| 2019-10 |
¥161,938 | ¥161,938 | ¥161,938 | ¥161,938 |
|---|
| 2019-09 |
¥163,173 | ¥163,173 | ¥163,173 | ¥163,173 |
|---|
| 2019-08 |
¥159,240 | ¥159,240 | ¥159,240 | ¥159,240 |
|---|
| 2019-07 |
¥152,491 | ¥152,491 | ¥152,491 | ¥152,491 |
|---|
| 2019-06 |
¥147,057 | ¥147,057 | ¥147,057 | ¥147,057 |
|---|
| 2019-05 |
¥140,354 | ¥140,354 | ¥140,354 | ¥140,354 |
|---|
| 2019-04 |
¥143,981 | ¥143,981 | ¥143,981 | ¥143,981 |
|---|
| 2019-03 |
¥145,153 | ¥145,153 | ¥145,153 | ¥145,153 |
|---|
| 2019-02 |
¥145,886 | ¥145,886 | ¥145,886 | ¥145,886 |
|---|
| 2019-01 |
¥140,260 | ¥140,260 | ¥140,260 | ¥140,260 |
|---|
| 2018-12 |
¥141,925 | ¥141,925 | ¥141,925 | ¥141,925 |
|---|
| 2018-11 |
¥138,425 | ¥138,425 | ¥138,425 | ¥138,425 |
|---|
| 2018-10 |
¥135,898 | ¥135,898 | ¥135,898 | ¥135,898 |
|---|
| 2018-09 |
¥134,008 | ¥134,008 | ¥134,008 | ¥134,008 |
|---|
| 2018-08 |
¥133,434 | ¥133,434 | ¥133,434 | ¥133,434 |
|---|
| 2018-07 |
¥139,337 | ¥139,337 | ¥139,337 | ¥139,337 |
|---|
| 2018-06 |
¥141,853 | ¥141,853 | ¥141,853 | ¥141,853 |
|---|
| 2018-05 |
¥143,395 | ¥143,395 | ¥143,395 | ¥143,395 |
|---|
| 2018-04 |
¥143,766 | ¥143,766 | ¥143,766 | ¥143,766 |
|---|
| 2018-03 |
¥140,543 | ¥140,543 | ¥140,543 | ¥140,543 |
|---|
| 2018-02 |
¥141,818 | ¥141,818 | ¥141,818 | ¥141,818 |
|---|
| 2018-01 |
¥147,235 | ¥147,235 | ¥147,235 | ¥147,235 |
|---|
| 2017-12 |
¥141,808 | ¥141,808 | ¥141,808 | ¥141,808 |
|---|
| 2017-11 |
¥144,494 | ¥144,494 | ¥144,494 | ¥144,494 |
|---|
| 2017-10 |
¥143,590 | ¥143,590 | ¥143,590 | ¥143,590 |
|---|
| 2017-09 |
¥145,999 | ¥145,999 | ¥145,999 | ¥145,999 |
|---|
| 2017-08 |
¥141,656 | ¥141,656 | ¥141,656 | ¥141,656 |
|---|
| 2017-07 |
¥139,905 | ¥139,905 | ¥139,905 | ¥139,905 |
|---|
| 2017-06 |
¥138,739 | ¥138,739 | ¥138,739 | ¥138,739 |
|---|
| 2017-05 |
¥141,334 | ¥141,334 | ¥141,334 | ¥141,334 |
|---|
| 2017-04 |
¥138,268 | ¥138,268 | ¥138,268 | ¥138,268 |
|---|
| 2017-03 |
¥141,122 | ¥141,122 | ¥141,122 | ¥141,122 |
|---|
| 2017-02 |
¥141,293 | ¥141,293 | ¥141,293 | ¥141,293 |
|---|
| 2017-01 |
¥136,305 | ¥136,305 | ¥136,305 | ¥136,305 |
|---|
| 2016-12 |
¥136,619 | ¥136,619 | ¥136,619 | ¥136,619 |
|---|
| 2016-11 |
¥134,038 | ¥134,038 | ¥134,038 | ¥134,038 |
|---|