全部資料黃金歷史價格（JPY/盎司）
全部資料內以JPY每盎司計的黃金價格：由¥5,545（1970年1月15日）至¥652,890（2026年10月20日），變動+11,673.43%。最高¥773,706（2026年3月15日），最低¥5,545（1970年1月15日）。
| 起始 (1970年1月15日) | ¥5,545.45 |
|---|
| 最新 (2026年10月20日) | ¥652,890 |
|---|
| 最高 (2026年3月15日) | ¥773,706 |
|---|
| 最低 (1970年1月15日) | ¥5,545.45 |
|---|
| 平均 | ¥104,277 |
|---|
| 漲跌 | +¥647,345 (+11,673.43%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026 |
¥753,636 | ¥773,706 | ¥652,711 | ¥652,890 |
|---|
| 2025 |
¥425,578 | ¥668,455 | ¥425,578 | ¥668,455 |
|---|
| 2024 |
¥296,720 | ¥411,727 | ¥296,720 | ¥406,468 |
|---|
| 2023 |
¥244,007 | ¥298,275 | ¥244,007 | ¥287,165 |
|---|
| 2022 |
¥206,516 | ¥247,426 | ¥206,516 | ¥245,589 |
|---|
| 2021 |
¥193,645 | ¥207,489 | ¥187,606 | ¥203,845 |
|---|
| 2020 |
¥171,523 | ¥210,033 | ¥170,774 | ¥192,972 |
|---|
| 2019 |
¥140,260 | ¥163,173 | ¥140,260 | ¥162,054 |
|---|
| 2018 |
¥147,235 | ¥147,235 | ¥133,434 | ¥141,925 |
|---|
| 2017 |
¥136,305 | ¥145,999 | ¥136,305 | ¥141,808 |
|---|
| 2016 |
¥128,576 | ¥141,334 | ¥128,576 | ¥136,619 |
|---|
| 2015 |
¥145,829 | ¥146,038 | ¥130,185 | ¥130,185 |
|---|
| 2014 |
¥129,699 | ¥142,727 | ¥129,699 | ¥142,727 |
|---|
| 2013 |
¥148,089 | ¥152,848 | ¥126,343 | ¥126,343 |
|---|
| 2012 |
¥126,999 | ¥141,119 | ¥125,980 | ¥141,119 |
|---|
| 2011 |
¥112,798 | ¥135,735 | ¥112,798 | ¥127,607 |
|---|
| 2010 |
¥101,704 | ¥116,482 | ¥98,517.15 | ¥116,482 |
|---|
| 2009 |
¥76,786.01 | ¥101,639 | ¥76,786.01 | ¥101,639 |
|---|
| 2008 |
¥95,675.00 | ¥99,133.44 | ¥73,352.79 | ¥73,937.76 |
|---|
| 2007 |
¥76,067.05 | ¥90,763.09 | ¥76,067.05 | ¥90,763.09 |
|---|
| 2006 |
¥63,107.00 | ¥74,529.00 | ¥63,107.00 | ¥74,529.00 |
|---|
| 2005 |
¥43,502.40 | ¥59,200.80 | ¥43,502.40 | ¥59,200.80 |
|---|
| 2004 |
¥43,937.82 | ¥46,248.65 | ¥42,674.85 | ¥46,074.08 |
|---|
| 2003 |
¥42,215.25 | ¥44,528.71 | ¥39,474.80 | ¥43,956.00 |
|---|
| 2002 |
¥36,970.20 | ¥40,427.64 | ¥36,289.22 | ¥40,427.64 |
|---|
| 2001 |
¥31,458.15 | ¥35,220.36 | ¥30,410.34 | ¥35,220.36 |
|---|
| 2000 |
¥30,010.28 | ¥32,664.00 | ¥28,847.70 | ¥30,444.14 |
|---|
| 1999 |
¥32,519.97 | ¥33,810.00 | ¥27,586.50 | ¥29,284.84 |
|---|
| 1998 |
¥45,789.60 | ¥48,799.99 | ¥44,997.39 | ¥46,264.92 |
|---|
| 1997 |
¥56,246.74 | ¥56,246.74 | ¥45,789.60 | ¥45,789.60 |
|---|
| 1996 |
¥63,218.16 | ¥64,168.81 | ¥58,464.92 | ¥58,464.92 |
|---|
| 1995 |
¥60,049.33 | ¥61,950.63 | ¥59,732.45 | ¥61,316.86 |
|---|
| 1994 |
¥61,316.86 | ¥62,109.07 | ¥59,732.45 | ¥60,049.33 |
|---|
| 1993 |
¥52,127.26 | ¥62,109.07 | ¥52,127.26 | ¥60,683.10 |
|---|
| 1992 |
¥56,088.29 | ¥56,088.29 | ¥53,077.91 | ¥53,077.91 |
|---|
| 1991 |
¥60,841.54 | ¥60,841.54 | ¥55,296.09 | ¥57,355.83 |
|---|
| 1990 |
¥64,961.02 | ¥66,070.11 | ¥55,771.41 | ¥59,732.45 |
|---|
| 1989 |
¥64,010.37 | ¥64,864.37 | ¥57,355.83 | ¥64,864.37 |
|---|
| 1988 |
¥75,576.60 | ¥75,576.60 | ¥64,485.69 | ¥66,386.99 |
|---|
| 1987 |
¥64,644.14 | ¥77,002.57 | ¥63,535.05 | ¥77,002.57 |
|---|
| 1986 |
¥54,979.20 | ¥67,179.20 | ¥53,711.67 | ¥61,950.63 |
|---|
| 1985 |
¥48,007.78 | ¥52,285.70 | ¥47,374.01 | ¥51,018.17 |
|---|
| 1984 |
¥58,781.80 | ¥62,425.96 | ¥50,701.28 | ¥50,701.28 |
|---|
| 1983 |
¥76,210.37 | ¥77,794.78 | ¥60,524.66 | ¥61,475.31 |
|---|
| 1982 |
¥60,841.54 | ¥70,506.47 | ¥49,909.08 | ¥70,506.47 |
|---|
| 1981 |
¥88,251.92 | ¥88,251.92 | ¥64,802.58 | ¥64,961.02 |
|---|
| 1980 |
¥106,948 | ¥106,948 | ¥81,438.94 | ¥85,241.53 |
|---|
| 1979 |
¥35,966.22 | ¥72,090.89 | ¥35,966.22 | ¥72,090.89 |
|---|
| 1978 |
¥27,410.38 | ¥35,966.22 | ¥27,410.38 | ¥32,955.83 |
|---|
| 1977 |
¥20,914.28 | ¥25,667.52 | ¥20,914.28 | ¥25,350.64 |
|---|
| 1976 |
¥20,755.84 | ¥21,231.16 | ¥17,428.57 | ¥21,231.16 |
|---|
| 1975 |
¥27,885.71 | ¥28,519.47 | ¥22,023.37 | ¥22,023.37 |
|---|
| 1974 |
¥20,438.95 | ¥29,153.24 | ¥20,438.95 | ¥29,153.24 |
|---|
| 1973 |
¥10,298.70 | ¥19,012.98 | ¥10,298.70 | ¥16,953.24 |
|---|
| 1972 |
¥7,288.31 | ¥10,615.58 | ¥7,288.31 | ¥10,140.26 |
|---|
| 1971 |
¥6,020.78 | ¥6,812.98 | ¥6,020.78 | ¥6,812.98 |
|---|
| 1970 |
¥5,545.45 | ¥6,020.78 | ¥5,545.45 | ¥5,862.34 |
|---|