GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.139,60 US$ -1,08% Plata 57,19 US$ -0,49% Platino 1.644,00 US$ -0,42% Paladio 1.141,00 US$ -0,78% Oro/Plata72,38 BTC81.954 US$+1,32%

Historial del precio del oro en Todo el historial en JPY por onza

Precio del oro en JPY por onza en Todo el historial: de 5.527 JPY (15 ene 1970) a 653.690 JPY (19 oct 2026), un cambio de +11.727,43%. Máximo 773.706 JPY el 15 mar 2026, mínimo 5.527 JPY el 15 ene 1970.

Historial del precio del oro en Todo el historial en JPY por onza

Charts by TradingView

Resumen

Inicio (15 ene 1970)5.526,90 JPY
Último (19 oct 2026)653.690 JPY
Máximo (15 mar 2026)773.706 JPY
Mínimo (15 ene 1970)5.526,90 JPY
Promedio103.399 JPY
Cambio+648.163 JPY (+11.727,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 753.636 JPY773.706 JPY653.690 JPY653.690 JPY
2025 425.578 JPY668.455 JPY425.578 JPY668.455 JPY
2024 296.720 JPY411.727 JPY296.720 JPY406.468 JPY
2023 244.007 JPY298.275 JPY244.007 JPY287.165 JPY
2022 206.516 JPY247.426 JPY206.516 JPY245.589 JPY
2021 193.645 JPY207.489 JPY187.606 JPY203.845 JPY
2020 171.523 JPY210.033 JPY170.774 JPY192.972 JPY
2019 140.260 JPY163.173 JPY140.260 JPY162.054 JPY
2018 147.235 JPY147.235 JPY133.434 JPY141.925 JPY
2017 136.305 JPY145.999 JPY136.305 JPY141.808 JPY
2016 128.576 JPY141.334 JPY128.576 JPY136.619 JPY
2015 145.829 JPY146.038 JPY130.185 JPY130.185 JPY
2014 129.699 JPY142.727 JPY129.699 JPY142.727 JPY
2013 148.089 JPY152.848 JPY126.343 JPY126.343 JPY
2012 126.999 JPY141.119 JPY125.980 JPY141.119 JPY
2011 112.798 JPY135.735 JPY112.798 JPY127.607 JPY
2010 101.704 JPY116.482 JPY98.517,15 JPY116.482 JPY
2009 76.786,01 JPY101.639 JPY76.786,01 JPY101.639 JPY
2008 95.675,00 JPY99.133,44 JPY73.352,79 JPY73.937,76 JPY
2007 76.067,05 JPY90.763,09 JPY76.067,05 JPY90.763,09 JPY
2006 63.107,00 JPY74.529,00 JPY63.107,00 JPY74.529,00 JPY
2005 43.502,40 JPY59.200,80 JPY43.502,40 JPY59.200,80 JPY
2004 43.937,82 JPY46.248,65 JPY42.674,85 JPY46.074,08 JPY
2003 42.215,25 JPY44.528,71 JPY39.474,80 JPY43.956,00 JPY
2002 36.970,20 JPY40.427,64 JPY36.289,22 JPY40.427,64 JPY
2001 31.458,15 JPY35.220,36 JPY30.410,34 JPY35.220,36 JPY
2000 30.010,28 JPY32.664,00 JPY28.847,70 JPY30.444,14 JPY
1999 32.519,97 JPY33.810,00 JPY27.586,50 JPY29.284,84 JPY
1998 45.636,39 JPY48.636,71 JPY44.846,84 JPY46.110,13 JPY
1997 56.058,54 JPY56.058,54 JPY45.636,39 JPY45.636,39 JPY
1996 63.006,65 JPY63.954,11 JPY58.269,30 JPY58.269,30 JPY
1995 59.848,42 JPY61.743,36 JPY59.532,60 JPY61.111,71 JPY
1994 61.111,71 JPY61.901,27 JPY59.532,60 JPY59.848,42 JPY
1993 51.952,85 JPY61.901,27 JPY51.952,85 JPY60.480,06 JPY
1992 55.900,63 JPY55.900,63 JPY52.900,32 JPY52.900,32 JPY
1991 60.637,98 JPY60.637,98 JPY55.111,08 JPY57.163,92 JPY
1990 64.743,67 JPY65.849,05 JPY55.584,81 JPY59.532,60 JPY
1989 63.796,20 JPY64.647,35 JPY57.163,92 JPY64.647,35 JPY
1988 75.323,73 JPY75.323,73 JPY64.269,94 JPY66.164,87 JPY
1987 64.427,85 JPY76.744,94 JPY63.322,47 JPY76.744,94 JPY
1986 54.795,25 JPY66.954,43 JPY53.531,96 JPY61.743,36 JPY
1985 47.847,15 JPY52.110,76 JPY47.215,51 JPY50.847,47 JPY
1984 58.585,13 JPY62.217,09 JPY50.531,65 JPY50.531,65 JPY
1983 75.955,38 JPY77.534,49 JPY60.322,15 JPY61.269,62 JPY
1982 60.637,98 JPY70.270,57 JPY49.742,09 JPY70.270,57 JPY
1981 87.956,65 JPY87.956,65 JPY64.585,76 JPY64.743,67 JPY
1980 106.590 JPY106.590 JPY81.166,46 JPY84.956,33 JPY
1979 35.845,89 JPY71.849,68 JPY35.845,89 JPY71.849,68 JPY
1978 27.318,67 JPY35.845,89 JPY27.318,67 JPY32.845,57 JPY
1977 20.844,30 JPY25.581,65 JPY20.844,30 JPY25.265,82 JPY
1976 20.686,39 JPY21.160,13 JPY17.370,25 JPY21.160,13 JPY
1975 27.792,41 JPY28.424,05 JPY21.949,68 JPY21.949,68 JPY
1974 20.370,57 JPY29.055,70 JPY20.370,57 JPY29.055,70 JPY
1973 10.264,24 JPY18.949,37 JPY10.264,24 JPY16.896,52 JPY
1972 7.263,92 JPY10.580,06 JPY7.263,92 JPY10.106,33 JPY
1971 6.000,63 JPY6.790,19 JPY6.000,63 JPY6.790,19 JPY
1970 5.526,90 JPY6.000,63 JPY5.526,90 JPY5.842,72 JPY

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT