GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.119,30 US$ -0,34% Plata 57,41 US$ +0,71% Platino 1.644,00 US$ +0,18% Paladio 1.125,00 US$ -1,23% Oro/Plata71,75 BTC81.412 US$-1,32%

Precio del oro en 1 día por onza en JPY

Precio del oro en JPY por onza en 1 día: de 657.527 JPY (19 oct 2026) a 652.668 JPY (20 oct 2026), un cambio de -0,74%. Máximo 658.033 JPY el 19 oct 2026, mínimo 651.654 JPY el 20 oct 2026.

Precio del oro en 1 día por onza en JPY

Charts by TradingView

Resumen

Inicio (19 oct 2026)657.527 JPY
Último (20 oct 2026)652.668 JPY
Máximo (19 oct 2026)658.033 JPY
Mínimo (20 oct 2026)651.654 JPY
Promedio654.314 JPY
Cambio-4.859,15 JPY (-0,74%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 13:00 UTC 652.716 JPY652.842 JPY651.987 JPY652.668 JPY
Oct 20 12:00 UTC 653.746 JPY653.936 JPY651.844 JPY652.526 JPY
Oct 20 11:00 UTC 652.953 JPY653.856 JPY652.906 JPY653.856 JPY
Oct 20 10:00 UTC 651.828 JPY653.270 JPY651.654 JPY653.143 JPY
Oct 20 09:00 UTC 653.080 JPY653.888 JPY651.781 JPY651.892 JPY
Oct 20 08:00 UTC 653.254 JPY653.872 JPY652.526 JPY652.842 JPY
Oct 20 07:00 UTC 655.282 JPY655.425 JPY652.795 JPY653.048 JPY
Oct 20 06:00 UTC 653.254 JPY655.409 JPY652.732 JPY655.267 JPY
Oct 20 05:00 UTC 656.677 JPY656.756 JPY653.064 JPY653.143 JPY
Oct 20 04:00 UTC 657.136 JPY657.184 JPY656.455 JPY656.724 JPY
Oct 20 03:00 UTC 656.027 JPY657.168 JPY655.900 JPY657.041 JPY
Oct 20 02:00 UTC 654.284 JPY656.106 JPY654.094 JPY655.726 JPY
Oct 20 01:00 UTC 654.728 JPY654.728 JPY652.383 JPY654.411 JPY
Oct 20 00:00 UTC 654.918 JPY655.932 JPY654.538 JPY654.870 JPY
Oct 19 23:00 UTC 653.358 JPY653.358 JPY652.616 JPY652.711 JPY
Oct 19 22:00 UTC 654.053 JPY654.480 JPY653.358 JPY653.374 JPY
Oct 19 21:00 UTC 654.006 JPY654.053 JPY654.006 JPY654.053 JPY
Oct 19 20:00 UTC 654.211 JPY654.259 JPY653.579 JPY654.022 JPY
Oct 19 19:00 UTC 654.938 JPY654.938 JPY654.164 JPY654.164 JPY
Oct 19 18:00 UTC 654.653 JPY655.301 JPY654.559 JPY654.890 JPY
Oct 19 17:00 UTC 654.101 JPY654.811 JPY653.437 JPY654.637 JPY
Oct 19 16:00 UTC 654.227 JPY654.637 JPY653.532 JPY654.069 JPY
Oct 19 15:00 UTC 654.827 JPY655.380 JPY654.085 JPY654.227 JPY
Oct 19 14:00 UTC 656.138 JPY656.217 JPY654.495 JPY654.890 JPY
Oct 19 13:00 UTC 657.527 JPY658.033 JPY654.890 JPY656.217 JPY

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT