Historial del precio del oro en 2 años en JPY por onza
Precio del oro en JPY por onza en 2 años: de 401.778 JPY (15 oct 2024) a 654.712 JPY (20 oct 2026), un cambio de +62,95%. Máximo 773.706 JPY el 15 mar 2026, mínimo 401.778 JPY el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 401.778 JPY |
|---|---|
| Último (20 oct 2026) | 654.712 JPY |
| Máximo (15 mar 2026) | 773.706 JPY |
| Mínimo (15 oct 2024) | 401.778 JPY |
| Promedio | 594.155 JPY |
| Cambio | +252.934 JPY (+62,95%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 652.711 JPY | 654.712 JPY | 652.711 JPY | 654.712 JPY |
| 16 oct 2026 | 658.606 JPY | 661.188 JPY | 658.220 JPY | 661.188 JPY |
| 15 sept 2026 | 669.445 JPY | 669.445 JPY | 669.445 JPY | 669.445 JPY |
| 15 ago 2026 | 701.393 JPY | 701.393 JPY | 701.393 JPY | 701.393 JPY |
| 15 jul 2026 | 661.414 JPY | 661.414 JPY | 661.414 JPY | 661.414 JPY |
| 15 jun 2026 | 677.283 JPY | 677.283 JPY | 677.283 JPY | 677.283 JPY |
| 15 may 2026 | 727.269 JPY | 727.269 JPY | 727.269 JPY | 727.269 JPY |
| 15 abr 2026 | 751.064 JPY | 751.064 JPY | 751.064 JPY | 751.064 JPY |
| 15 mar 2026 | 773.706 JPY | 773.706 JPY | 773.706 JPY | 773.706 JPY |
| 15 feb 2026 | 769.516 JPY | 769.516 JPY | 769.516 JPY | 769.516 JPY |
| 15 ene 2026 | 753.636 JPY | 753.636 JPY | 753.636 JPY | 753.636 JPY |
| 15 dic 2025 | 668.455 JPY | 668.455 JPY | 668.455 JPY | 668.455 JPY |
| 15 nov 2025 | 628.826 JPY | 628.826 JPY | 628.826 JPY | 628.826 JPY |
| 15 oct 2025 | 614.990 JPY | 614.990 JPY | 614.990 JPY | 614.990 JPY |
| 15 sept 2025 | 540.516 JPY | 540.516 JPY | 540.516 JPY | 540.516 JPY |
| 15 ago 2025 | 495.096 JPY | 495.096 JPY | 495.096 JPY | 495.096 JPY |
| 15 jul 2025 | 494.153 JPY | 494.153 JPY | 494.153 JPY | 494.153 JPY |
| 15 jun 2025 | 483.335 JPY | 483.335 JPY | 483.335 JPY | 483.335 JPY |
| 15 may 2025 | 483.114 JPY | 483.114 JPY | 483.114 JPY | 483.114 JPY |
| 15 abr 2025 | 459.949 JPY | 459.949 JPY | 459.949 JPY | 459.949 JPY |
| 15 mar 2025 | 443.453 JPY | 443.453 JPY | 443.453 JPY | 443.453 JPY |
| 15 feb 2025 | 442.327 JPY | 442.327 JPY | 442.327 JPY | 442.327 JPY |
| 15 ene 2025 | 425.578 JPY | 425.578 JPY | 425.578 JPY | 425.578 JPY |
| 15 dic 2024 | 406.468 JPY | 406.468 JPY | 406.468 JPY | 406.468 JPY |
| 15 nov 2024 | 411.727 JPY | 411.727 JPY | 411.727 JPY | 411.727 JPY |
| 15 oct 2024 | 401.778 JPY | 401.778 JPY | 401.778 JPY | 401.778 JPY |