Historial del precio del oro en 2 años en NGN por onza
Precio del oro en NGN por onza en 2 años: de 3.585.285 NGN (15 oct 2024) a 5.499.880 NGN (20 oct 2026), un cambio de +53,40%. Máximo 6.690.754 NGN el 15 feb 2026, mínimo 3.529.306 NGN el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 3.585.285 NGN |
|---|---|
| Último (20 oct 2026) | 5.499.880 NGN |
| Máximo (15 feb 2026) | 6.690.754 NGN |
| Mínimo (15 dic 2024) | 3.529.306 NGN |
| Promedio | 5.115.664 NGN |
| Cambio | +1.914.595 NGN (+53,40%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 5.504.104 NGN | 5.504.104 NGN | 5.499.880 NGN | 5.499.880 NGN |
| 16 oct 2026 | 5.545.869 NGN | 5.575.506 NGN | 5.545.869 NGN | 5.575.506 NGN |
| 15 sept 2026 | 5.756.448 NGN | 5.756.448 NGN | 5.756.448 NGN | 5.756.448 NGN |
| 15 ago 2026 | 5.879.067 NGN | 5.879.067 NGN | 5.879.067 NGN | 5.879.067 NGN |
| 15 jul 2026 | 5.428.574 NGN | 5.428.574 NGN | 5.428.574 NGN | 5.428.574 NGN |
| 15 jun 2026 | 5.635.161 NGN | 5.635.161 NGN | 5.635.161 NGN | 5.635.161 NGN |
| 15 may 2026 | 6.113.643 NGN | 6.113.643 NGN | 6.113.643 NGN | 6.113.643 NGN |
| 15 abr 2026 | 6.292.241 NGN | 6.292.241 NGN | 6.292.241 NGN | 6.292.241 NGN |
| 15 mar 2026 | 6.472.172 NGN | 6.472.172 NGN | 6.472.172 NGN | 6.472.172 NGN |
| 15 feb 2026 | 6.690.754 NGN | 6.690.754 NGN | 6.690.754 NGN | 6.690.754 NGN |
| 15 ene 2026 | 6.334.891 NGN | 6.334.891 NGN | 6.334.891 NGN | 6.334.891 NGN |
| 15 dic 2025 | 5.743.119 NGN | 5.743.119 NGN | 5.743.119 NGN | 5.743.119 NGN |
| 15 nov 2025 | 5.447.233 NGN | 5.447.233 NGN | 5.447.233 NGN | 5.447.233 NGN |
| 15 oct 2025 | 5.408.582 NGN | 5.408.582 NGN | 5.408.582 NGN | 5.408.582 NGN |
| 15 sept 2025 | 4.888.782 NGN | 4.888.782 NGN | 4.888.782 NGN | 4.888.782 NGN |
| 15 ago 2025 | 4.488.936 NGN | 4.488.936 NGN | 4.488.936 NGN | 4.488.936 NGN |
| 15 jul 2025 | 4.451.617 NGN | 4.451.617 NGN | 4.451.617 NGN | 4.451.617 NGN |
| 15 jun 2025 | 4.468.944 NGN | 4.468.944 NGN | 4.468.944 NGN | 4.468.944 NGN |
| 15 may 2025 | 4.410.300 NGN | 4.410.300 NGN | 4.410.300 NGN | 4.410.300 NGN |
| 15 abr 2025 | 4.289.013 NGN | 4.289.013 NGN | 4.289.013 NGN | 4.289.013 NGN |
| 15 mar 2025 | 3.975.801 NGN | 3.975.801 NGN | 3.975.801 NGN | 3.975.801 NGN |
| 15 feb 2025 | 3.858.513 NGN | 3.858.513 NGN | 3.858.513 NGN | 3.858.513 NGN |
| 15 ene 2025 | 3.611.941 NGN | 3.611.941 NGN | 3.611.941 NGN | 3.611.941 NGN |
| 15 dic 2024 | 3.529.306 NGN | 3.529.306 NGN | 3.529.306 NGN | 3.529.306 NGN |
| 15 nov 2024 | 3.533.305 NGN | 3.533.305 NGN | 3.533.305 NGN | 3.533.305 NGN |
| 15 oct 2024 | 3.585.285 NGN | 3.585.285 NGN | 3.585.285 NGN | 3.585.285 NGN |