Historial del precio del oro en 2 años en THB por onza
Precio del oro en THB por onza en 2 años: de 89.671 ฿ (15 oct 2024) a 139.206 ฿ (20 oct 2026), un cambio de +55,24%. Máximo 156.363 ฿ el 15 mar 2026, mínimo 89.671 ฿ el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 89.671,15 ฿ |
|---|---|
| Último (20 oct 2026) | 139.206 ฿ |
| Máximo (15 mar 2026) | 156.363 ฿ |
| Mínimo (15 oct 2024) | 89.671,15 ฿ |
| Promedio | 126.301 ฿ |
| Cambio | +49.534,86 ฿ (+55,24%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 138.137 ฿ | 139.206 ฿ | 138.137 ฿ | 139.206 ฿ |
| 16 oct 2026 | 139.673 ฿ | 139.897 ฿ | 139.274 ฿ | 139.897 ฿ |
| 15 sept 2026 | 143.801 ฿ | 143.801 ฿ | 143.801 ฿ | 143.801 ฿ |
| 15 ago 2026 | 146.114 ฿ | 146.114 ฿ | 146.114 ฿ | 146.114 ฿ |
| 15 jul 2026 | 137.036 ฿ | 137.036 ฿ | 137.036 ฿ | 137.036 ฿ |
| 15 jun 2026 | 137.621 ฿ | 137.621 ฿ | 137.621 ฿ | 137.621 ฿ |
| 15 may 2026 | 149.857 ฿ | 149.857 ฿ | 149.857 ฿ | 149.857 ฿ |
| 15 abr 2026 | 151.520 ฿ | 151.520 ฿ | 151.520 ฿ | 151.520 ฿ |
| 15 mar 2026 | 156.363 ฿ | 156.363 ฿ | 156.363 ฿ | 156.363 ฿ |
| 15 feb 2026 | 155.996 ฿ | 155.996 ฿ | 155.996 ฿ | 155.996 ฿ |
| 15 ene 2026 | 149.220 ฿ | 149.220 ฿ | 149.220 ฿ | 149.220 ฿ |
| 15 dic 2025 | 135.626 ฿ | 135.626 ฿ | 135.626 ฿ | 135.626 ฿ |
| 15 nov 2025 | 132.419 ฿ | 132.419 ฿ | 132.419 ฿ | 132.419 ฿ |
| 15 oct 2025 | 132.149 ฿ | 132.149 ฿ | 132.149 ฿ | 132.149 ฿ |
| 15 sept 2025 | 116.862 ฿ | 116.862 ฿ | 116.862 ฿ | 116.862 ฿ |
| 15 ago 2025 | 109.224 ฿ | 109.224 ฿ | 109.224 ฿ | 109.224 ฿ |
| 15 jul 2025 | 108.466 ฿ | 108.466 ฿ | 108.466 ฿ | 108.466 ฿ |
| 15 jun 2025 | 108.788 ฿ | 108.788 ฿ | 108.788 ฿ | 108.788 ฿ |
| 15 may 2025 | 110.239 ฿ | 110.239 ฿ | 110.239 ฿ | 110.239 ฿ |
| 15 abr 2025 | 108.060 ฿ | 108.060 ฿ | 108.060 ฿ | 108.060 ฿ |
| 15 mar 2025 | 100.423 ฿ | 100.423 ฿ | 100.423 ฿ | 100.423 ฿ |
| 15 feb 2025 | 97.358,85 ฿ | 97.358,85 ฿ | 97.358,85 ฿ | 97.358,85 ฿ |
| 15 ene 2025 | 94.091,20 ฿ | 94.091,20 ฿ | 94.091,20 ฿ | 94.091,20 ฿ |
| 15 dic 2024 | 90.389,48 ฿ | 90.389,48 ฿ | 90.389,48 ฿ | 90.389,48 ฿ |
| 15 nov 2024 | 92.334,33 ฿ | 92.334,33 ฿ | 92.334,33 ฿ | 92.334,33 ฿ |
| 15 oct 2024 | 89.671,15 ฿ | 89.671,15 ฿ | 89.671,15 ฿ | 89.671,15 ฿ |