GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.173,10 US$ -0,28% Plata 57,47 US$ +0,01% Platino 1.653,00 US$ +0,12% Paladio 1.150,00 US$ 0,00% Oro/Plata72,61 BTC82.421 US$+1,00%

Historial del precio del oro en Todo el historial en THB por onza

Precio del oro en THB por onza en Todo el historial: de 1.170 ฿ (15 ene 1970) a 139.464 ฿ (19 oct 2026), un cambio de +11.823,14%. Máximo 156.363 ฿ el 15 mar 2026, mínimo 1.170 ฿ el 15 ene 1970.

Historial del precio del oro en Todo el historial en THB por onza

Charts by TradingView

Resumen

Inicio (15 ene 1970)1.169,69 ฿
Último (19 oct 2026)139.464 ฿
Máximo (15 mar 2026)156.363 ฿
Mínimo (15 ene 1970)1.169,69 ฿
Promedio26.901,26 ฿
Cambio+138.294 ฿ (+11.823,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 149.220 ฿156.363 ฿137.036 ฿139.464 ฿
2025 94.091,20 ฿135.626 ฿94.091,20 ฿135.626 ฿
2024 71.124,91 ฿92.334,33 ฿71.124,91 ฿90.389,48 ฿
2023 62.747,88 ฿70.555,45 ฿62.747,88 ฿70.555,45 ฿
2022 60.336,60 ฿65.296,96 ฿60.078,72 ฿62.840,10 ฿
2021 56.075,34 ฿59.786,00 ฿52.794,14 ฿59.786,00 ฿
2020 47.204,64 ฿61.255,59 ฿47.204,64 ฿55.812,46 ฿
2019 41.214,80 ฿46.282,50 ฿40.555,14 ฿44.643,62 ฿
2018 42.492,18 ฿42.492,18 ฿39.018,86 ฿41.012,50 ฿
2017 42.196,80 ฿43.508,78 ฿41.086,32 ฿41.086,32 ฿
2016 39.945,24 ฿46.734,84 ฿39.945,24 ฿41.409,03 ฿
2015 40.963,99 ฿40.963,99 ฿38.437,73 ฿38.601,50 ฿
2014 40.859,18 ฿43.136,77 ฿38.610,50 ฿39.560,94 ฿
2013 50.193,44 ฿50.193,44 ฿39.171,21 ฿39.171,21 ฿
2012 52.547,58 ฿53.711,10 ฿49.783,37 ฿51.611,55 ฿
2011 41.451,44 ฿53.709,32 ฿41.451,44 ฿51.392,68 ฿
2010 36.746,42 ฿41.848,24 ฿36.277,12 ฿41.848,24 ฿
2009 29.974,81 ฿37.636,60 ฿29.974,81 ฿37.636,60 ฿
2008 26.459,70 ฿31.472,14 ฿26.459,70 ฿28.462,08 ฿
2007 22.674,98 ฿25.442,20 ฿20.263,88 ฿24.208,04 ฿
2006 21.765,70 ฿25.806,60 ฿21.765,70 ฿22.233,33 ฿
2005 16.424,49 ฿20.857,47 ฿16.233,05 ฿20.857,47 ฿
2004 16.171,67 ฿17.725,94 ฿15.715,97 ฿17.380,32 ฿
2003 15.232,12 ฿16.153,02 ฿14.076,45 ฿16.153,02 ฿
2002 12.364,57 ฿14.372,94 ฿12.364,57 ฿14.372,94 ฿
2001 11.516,64 ฿12.609,91 ฿11.084,96 ฿12.092,66 ฿
2000 10.630,40 ฿11.788,47 ฿10.607,80 ฿11.763,84 ฿
1999 10.714,86 ฿12.182,80 ฿9.500,93 ฿10.874,84 ฿
1998 9.658,29 ฿10.293,27 ฿9.491,20 ฿9.758,55 ฿
1997 11.863,99 ฿11.863,99 ฿9.658,29 ฿9.658,29 ฿
1996 13.334,46 ฿13.534,98 ฿12.331,87 ฿12.331,87 ฿
1995 12.666,07 ฿13.067,10 ฿12.599,23 ฿12.933,43 ฿
1994 12.933,43 ฿13.100,52 ฿12.599,23 ฿12.666,07 ฿
1993 10.995,08 ฿13.100,52 ฿10.995,08 ฿12.799,75 ฿
1992 11.830,58 ฿11.830,58 ฿11.195,60 ฿11.195,60 ฿
1991 12.833,17 ฿12.833,17 ฿11.663,48 ฿12.097,93 ฿
1990 13.702,08 ฿13.936,02 ฿11.763,74 ฿12.599,23 ฿
1989 13.501,56 ฿13.681,69 ฿12.097,93 ฿13.681,69 ฿
1988 15.941,20 ฿15.941,20 ฿13.601,82 ฿14.002,86 ฿
1987 13.635,24 ฿16.241,98 ฿13.401,30 ฿16.241,98 ฿
1986 11.596,64 ฿14.169,95 ฿11.329,28 ฿13.067,10 ฿
1985 10.126,17 ฿11.028,50 ฿9.992,49 ฿10.761,14 ฿
1984 12.398,71 ฿13.167,36 ฿10.694,31 ฿10.694,31 ฿
1983 16.074,88 ฿16.409,07 ฿12.766,33 ฿12.966,85 ฿
1982 12.833,17 ฿14.871,77 ฿10.527,21 ฿14.871,77 ฿
1981 18.614,78 ฿18.614,78 ฿13.668,66 ฿13.702,08 ฿
1980 22.558,30 ฿22.558,30 ฿17.177,73 ฿17.979,80 ฿
1979 7.586,27 ฿15.205,97 ฿7.586,27 ฿15.205,97 ฿
1978 5.781,61 ฿7.586,27 ฿5.781,61 ฿6.951,30 ฿
1977 4.411,40 ฿5.413,99 ฿4.411,40 ฿5.347,15 ฿
1976 4.377,98 ฿4.478,24 ฿3.676,17 ฿4.478,24 ฿
1975 5.881,87 ฿6.015,55 ฿4.645,34 ฿4.645,34 ฿
1974 4.311,14 ฿6.149,23 ฿4.311,14 ฿6.149,23 ฿
1973 2.172,28 ฿4.010,36 ฿2.172,28 ฿3.575,91 ฿
1972 1.537,31 ฿2.239,12 ฿1.537,31 ฿2.138,86 ฿
1971 1.269,95 ฿1.437,05 ฿1.269,95 ฿1.437,05 ฿
1970 1.169,69 ฿1.269,95 ฿1.169,69 ฿1.236,53 ฿

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT