Historial del precio del oro en Todo el historial en HKD por onza
Precio del oro en HKD por onza en Todo el historial: de 274,68 HKD (15 ene 1970) a 32.518,61 HKD (19 oct 2026), un cambio de +11.738,57%. Máximo 39.241,34 HKD el 15 feb 2026, mínimo 274,68 HKD el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 274,68 HKD |
|---|---|
| Último (19 oct 2026) | 32.518,61 HKD |
| Máximo (15 feb 2026) | 39.241,34 HKD |
| Mínimo (15 ene 1970) | 274,68 HKD |
| Promedio | 6.279,04 HKD |
| Cambio | +32.243,93 HKD (+11.738,57%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 37.069,12 HKD | 39.241,34 HKD | 31.928,25 HKD | 32.518,61 HKD |
| 2025 | 21.101,42 HKD | 33.532,64 HKD | 21.101,42 HKD | 33.532,64 HKD |
| 2024 | 15.907,51 HKD | 20.894,84 HKD | 15.819,66 HKD | 20.588,20 HKD |
| 2023 | 14.825,85 HKD | 15.813,74 HKD | 14.559,71 HKD | 15.813,74 HKD |
| 2022 | 14.138,29 HKD | 15.246,80 HKD | 13.062,40 HKD | 13.974,78 HKD |
| 2021 | 14.477,28 HKD | 14.477,28 HKD | 13.339,41 HKD | 13.964,68 HKD |
| 2020 | 12.131,47 HKD | 15.260,54 HKD | 12.131,47 HKD | 14.403,40 HKD |
| 2019 | 10.132,64 HKD | 11.824,33 HKD | 10.079,14 HKD | 11.523,63 HKD |
| 2018 | 10.413,21 HKD | 10.479,62 HKD | 9.400,83 HKD | 9.766,00 HKD |
| 2017 | 9.243,48 HKD | 10.270,62 HKD | 9.243,48 HKD | 9.873,74 HKD |
| 2016 | 8.557,15 HKD | 10.394,65 HKD | 8.557,15 HKD | 8.978,32 HKD |
| 2015 | 9.696,75 HKD | 9.696,75 HKD | 8.339,00 HKD | 8.339,00 HKD |
| 2014 | 9.646,22 HKD | 10.374,71 HKD | 9.111,66 HKD | 9.310,87 HKD |
| 2013 | 12.962,85 HKD | 12.962,85 HKD | 9.474,53 HKD | 9.474,53 HKD |
| 2012 | 12.847,11 HKD | 13.541,17 HKD | 12.340,17 HKD | 13.058,75 HKD |
| 2011 | 10.574,82 HKD | 13.807,60 HKD | 10.574,82 HKD | 12.763,30 HKD |
| 2010 | 8.675,23 HKD | 10.815,44 HKD | 8.508,92 HKD | 10.815,44 HKD |
| 2009 | 6.666,61 HKD | 8.799,54 HKD | 6.666,61 HKD | 8.799,54 HKD |
| 2008 | 6.939,60 HKD | 7.533,46 HKD | 5.897,83 HKD | 6.324,00 HKD |
| 2007 | 4.921,11 HKD | 6.274,55 HKD | 4.921,11 HKD | 6.261,87 HKD |
| 2006 | 4.263,11 HKD | 5.233,34 HKD | 4.263,11 HKD | 4.897,24 HKD |
| 2005 | 3.305,29 HKD | 3.953,83 HKD | 3.291,09 HKD | 3.953,83 HKD |
| 2004 | 3.213,96 HKD | 3.436,51 HKD | 2.995,12 HKD | 3.436,51 HKD |
| 2003 | 2.784,28 HKD | 3.159,54 HKD | 2.558,17 HKD | 3.159,54 HKD |
| 2002 | 2.199,18 HKD | 2.589,14 HKD | 2.199,18 HKD | 2.589,14 HKD |
| 2001 | 2.066,89 HKD | 2.207,37 HKD | 2.027,79 HKD | 2.152,69 HKD |
| 2000 | 2.209,43 HKD | 2.334,12 HKD | 2.074,64 HKD | 2.113,77 HKD |
| 1999 | 2.224,25 HKD | 2.415,13 HKD | 1.986,38 HKD | 2.200,35 HKD |
| 1998 | 2.268,10 HKD | 2.417,22 HKD | 2.228,86 HKD | 2.291,65 HKD |
| 1997 | 2.786,08 HKD | 2.786,08 HKD | 2.268,10 HKD | 2.268,10 HKD |
| 1996 | 3.131,39 HKD | 3.178,48 HKD | 2.895,95 HKD | 2.895,95 HKD |
| 1995 | 2.974,43 HKD | 3.068,61 HKD | 2.958,73 HKD | 3.037,22 HKD |
| 1994 | 3.037,22 HKD | 3.076,46 HKD | 2.958,73 HKD | 2.974,43 HKD |
| 1993 | 2.582,03 HKD | 3.076,46 HKD | 2.582,03 HKD | 3.005,82 HKD |
| 1992 | 2.778,23 HKD | 2.778,23 HKD | 2.629,11 HKD | 2.629,11 HKD |
| 1991 | 3.013,67 HKD | 3.013,67 HKD | 2.738,99 HKD | 2.841,01 HKD |
| 1990 | 3.217,72 HKD | 3.272,66 HKD | 2.762,53 HKD | 2.958,73 HKD |
| 1989 | 3.170,63 HKD | 3.212,93 HKD | 2.841,01 HKD | 3.212,93 HKD |
| 1988 | 3.743,55 HKD | 3.743,55 HKD | 3.194,18 HKD | 3.288,36 HKD |
| 1987 | 3.202,03 HKD | 3.814,18 HKD | 3.147,09 HKD | 3.814,18 HKD |
| 1986 | 2.723,29 HKD | 3.327,60 HKD | 2.660,51 HKD | 3.068,61 HKD |
| 1985 | 2.377,98 HKD | 2.589,87 HKD | 2.346,58 HKD | 2.527,09 HKD |
| 1984 | 2.911,65 HKD | 3.092,15 HKD | 2.511,39 HKD | 2.511,39 HKD |
| 1983 | 3.774,94 HKD | 3.853,42 HKD | 2.997,98 HKD | 3.045,06 HKD |
| 1982 | 3.013,67 HKD | 3.492,41 HKD | 2.472,15 HKD | 3.492,41 HKD |
| 1981 | 4.371,39 HKD | 4.371,39 HKD | 3.209,87 HKD | 3.217,72 HKD |
| 1980 | 5.297,47 HKD | 5.297,47 HKD | 4.033,92 HKD | 4.222,28 HKD |
| 1979 | 1.781,52 HKD | 3.570,89 HKD | 1.781,52 HKD | 3.570,89 HKD |
| 1978 | 1.357,72 HKD | 1.781,52 HKD | 1.357,72 HKD | 1.632,41 HKD |
| 1977 | 1.035,95 HKD | 1.271,39 HKD | 1.035,95 HKD | 1.255,70 HKD |
| 1976 | 1.028,10 HKD | 1.051,65 HKD | 863,29 HKD | 1.051,65 HKD |
| 1975 | 1.381,27 HKD | 1.412,66 HKD | 1.090,89 HKD | 1.090,89 HKD |
| 1974 | 1.012,41 HKD | 1.444,05 HKD | 1.012,41 HKD | 1.444,05 HKD |
| 1973 | 510,13 HKD | 941,77 HKD | 510,13 HKD | 839,75 HKD |
| 1972 | 361,01 HKD | 525,82 HKD | 361,01 HKD | 502,28 HKD |
| 1971 | 298,23 HKD | 337,47 HKD | 298,23 HKD | 337,47 HKD |
| 1970 | 274,68 HKD | 298,23 HKD | 274,68 HKD | 290,38 HKD |