Lịch sử giá vàng Toàn bộ dữ liệu bằng HKD mỗi ounce
Giá vàng bằng HKD mỗi ounce trong Toàn bộ dữ liệu: từ 274,68 HK$ (15 thg 1, 1970) đến 32.390,40 HK$ (20 thg 10, 2026), thay đổi +11.692,00%. Cao nhất 39.241,34 HK$ (15 thg 2, 2026), thấp nhất 274,68 HK$ (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 274,68 HK$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 32.390,40 HK$ |
| Cao nhất (15 thg 2, 2026) | 39.241,34 HK$ |
| Thấp nhất (15 thg 1, 1970) | 274,68 HK$ |
| Trung bình | 6.316,74 HK$ |
| Thay đổi | +32.115,71 HK$ (+11.692,00%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 37.069,12 HK$ | 39.241,34 HK$ | 31.928,25 HK$ | 32.390,40 HK$ |
| 2025 | 21.101,42 HK$ | 33.532,64 HK$ | 21.101,42 HK$ | 33.532,64 HK$ |
| 2024 | 15.907,51 HK$ | 20.894,84 HK$ | 15.819,66 HK$ | 20.588,20 HK$ |
| 2023 | 14.825,85 HK$ | 15.813,74 HK$ | 14.559,71 HK$ | 15.813,74 HK$ |
| 2022 | 14.138,29 HK$ | 15.246,80 HK$ | 13.062,40 HK$ | 13.974,78 HK$ |
| 2021 | 14.477,28 HK$ | 14.477,28 HK$ | 13.339,41 HK$ | 13.964,68 HK$ |
| 2020 | 12.131,47 HK$ | 15.260,54 HK$ | 12.131,47 HK$ | 14.403,40 HK$ |
| 2019 | 10.132,64 HK$ | 11.824,33 HK$ | 10.079,14 HK$ | 11.523,63 HK$ |
| 2018 | 10.413,21 HK$ | 10.479,62 HK$ | 9.400,83 HK$ | 9.766,00 HK$ |
| 2017 | 9.243,48 HK$ | 10.270,62 HK$ | 9.243,48 HK$ | 9.873,74 HK$ |
| 2016 | 8.557,15 HK$ | 10.394,65 HK$ | 8.557,15 HK$ | 8.978,32 HK$ |
| 2015 | 9.696,75 HK$ | 9.696,75 HK$ | 8.339,00 HK$ | 8.339,00 HK$ |
| 2014 | 9.646,22 HK$ | 10.374,71 HK$ | 9.111,66 HK$ | 9.310,87 HK$ |
| 2013 | 12.962,85 HK$ | 12.962,85 HK$ | 9.474,53 HK$ | 9.474,53 HK$ |
| 2012 | 12.847,11 HK$ | 13.541,17 HK$ | 12.340,17 HK$ | 13.058,75 HK$ |
| 2011 | 10.574,82 HK$ | 13.807,60 HK$ | 10.574,82 HK$ | 12.763,30 HK$ |
| 2010 | 8.675,23 HK$ | 10.815,44 HK$ | 8.508,92 HK$ | 10.815,44 HK$ |
| 2009 | 6.666,61 HK$ | 8.799,54 HK$ | 6.666,61 HK$ | 8.799,54 HK$ |
| 2008 | 6.939,60 HK$ | 7.533,46 HK$ | 5.897,83 HK$ | 6.324,00 HK$ |
| 2007 | 4.921,11 HK$ | 6.274,55 HK$ | 4.921,11 HK$ | 6.261,87 HK$ |
| 2006 | 4.263,11 HK$ | 5.233,34 HK$ | 4.263,11 HK$ | 4.897,24 HK$ |
| 2005 | 3.305,29 HK$ | 3.953,83 HK$ | 3.291,09 HK$ | 3.953,83 HK$ |
| 2004 | 3.213,96 HK$ | 3.436,51 HK$ | 2.995,12 HK$ | 3.436,51 HK$ |
| 2003 | 2.784,28 HK$ | 3.159,54 HK$ | 2.558,17 HK$ | 3.159,54 HK$ |
| 2002 | 2.199,18 HK$ | 2.589,14 HK$ | 2.199,18 HK$ | 2.589,14 HK$ |
| 2001 | 2.066,89 HK$ | 2.207,37 HK$ | 2.027,79 HK$ | 2.152,69 HK$ |
| 2000 | 2.209,43 HK$ | 2.334,12 HK$ | 2.074,64 HK$ | 2.113,77 HK$ |
| 1999 | 2.224,25 HK$ | 2.415,13 HK$ | 1.986,38 HK$ | 2.200,35 HK$ |
| 1998 | 2.268,08 HK$ | 2.417,19 HK$ | 2.228,84 HK$ | 2.291,63 HK$ |
| 1997 | 2.786,05 HK$ | 2.786,05 HK$ | 2.268,08 HK$ | 2.268,08 HK$ |
| 1996 | 3.131,36 HK$ | 3.178,45 HK$ | 2.895,92 HK$ | 2.895,92 HK$ |
| 1995 | 2.974,40 HK$ | 3.068,58 HK$ | 2.958,71 HK$ | 3.037,19 HK$ |
| 1994 | 3.037,19 HK$ | 3.076,43 HK$ | 2.958,71 HK$ | 2.974,40 HK$ |
| 1993 | 2.582,00 HK$ | 3.076,43 HK$ | 2.582,00 HK$ | 3.005,80 HK$ |
| 1992 | 2.778,20 HK$ | 2.778,20 HK$ | 2.629,09 HK$ | 2.629,09 HK$ |
| 1991 | 3.013,64 HK$ | 3.013,64 HK$ | 2.738,96 HK$ | 2.840,99 HK$ |
| 1990 | 3.217,69 HK$ | 3.272,63 HK$ | 2.762,51 HK$ | 2.958,71 HK$ |
| 1989 | 3.170,60 HK$ | 3.212,91 HK$ | 2.840,99 HK$ | 3.212,91 HK$ |
| 1988 | 3.743,51 HK$ | 3.743,51 HK$ | 3.194,15 HK$ | 3.288,32 HK$ |
| 1987 | 3.202,00 HK$ | 3.814,14 HK$ | 3.147,06 HK$ | 3.814,14 HK$ |
| 1986 | 2.723,27 HK$ | 3.327,57 HK$ | 2.660,48 HK$ | 3.068,58 HK$ |
| 1985 | 2.377,95 HK$ | 2.589,85 HK$ | 2.346,56 HK$ | 2.527,07 HK$ |
| 1984 | 2.911,62 HK$ | 3.092,12 HK$ | 2.511,37 HK$ | 2.511,37 HK$ |
| 1983 | 3.774,90 HK$ | 3.853,38 HK$ | 2.997,95 HK$ | 3.045,04 HK$ |
| 1982 | 3.013,64 HK$ | 3.492,37 HK$ | 2.472,13 HK$ | 3.492,37 HK$ |
| 1981 | 4.371,35 HK$ | 4.371,35 HK$ | 3.209,84 HK$ | 3.217,69 HK$ |
| 1980 | 5.297,42 HK$ | 5.297,42 HK$ | 4.033,89 HK$ | 4.222,24 HK$ |
| 1979 | 1.781,50 HK$ | 3.570,85 HK$ | 1.781,50 HK$ | 3.570,85 HK$ |
| 1978 | 1.357,71 HK$ | 1.781,50 HK$ | 1.357,71 HK$ | 1.632,39 HK$ |
| 1977 | 1.035,94 HK$ | 1.271,38 HK$ | 1.035,94 HK$ | 1.255,68 HK$ |
| 1976 | 1.028,09 HK$ | 1.051,64 HK$ | 863,28 HK$ | 1.051,64 HK$ |
| 1975 | 1.381,25 HK$ | 1.412,65 HK$ | 1.090,88 HK$ | 1.090,88 HK$ |
| 1974 | 1.012,40 HK$ | 1.444,04 HK$ | 1.012,40 HK$ | 1.444,04 HK$ |
| 1973 | 510,12 HK$ | 941,76 HK$ | 510,12 HK$ | 839,74 HK$ |
| 1972 | 361,01 HK$ | 525,82 HK$ | 361,01 HK$ | 502,27 HK$ |
| 1971 | 298,23 HK$ | 337,47 HK$ | 298,23 HK$ | 337,47 HK$ |
| 1970 | 274,68 HK$ | 298,23 HK$ | 274,68 HK$ | 290,38 HK$ |