Lịch sử giá vàng Toàn bộ dữ liệu bằng MXN mỗi ounce
Giá vàng bằng MXN mỗi ounce trong Toàn bộ dữ liệu: từ 646,00 MX$ (15 thg 1, 1970) đến 77.093,33 MX$ (19 thg 10, 2026), thay đổi +11.834,00%. Cao nhất 86.541,20 MX$ (15 thg 3, 2026), thấp nhất 646,00 MX$ (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 646,00 MX$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 77.093,33 MX$ |
| Cao nhất (15 thg 3, 2026) | 86.541,20 MX$ |
| Thấp nhất (15 thg 1, 1970) | 646,00 MX$ |
| Trung bình | 13.586,83 MX$ |
| Thay đổi | +76.447,33 MX$ (+11.834,00%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 84.551,59 MX$ | 86.541,20 MX$ | 70.993,61 MX$ | 77.093,33 MX$ |
| 2025 | 55.489,96 MX$ | 77.476,25 MX$ | 55.489,96 MX$ | 77.476,25 MX$ |
| 2024 | 34.361,38 MX$ | 54.032,68 MX$ | 34.361,38 MX$ | 53.484,30 MX$ |
| 2023 | 35.873,15 MX$ | 36.215,19 MX$ | 32.767,82 MX$ | 35.045,34 MX$ |
| 2022 | 36.913,83 MX$ | 40.648,92 MX$ | 33.293,02 MX$ | 35.453,86 MX$ |
| 2021 | 36.996,66 MX$ | 37.964,11 MX$ | 35.208,80 MX$ | 37.964,11 MX$ |
| 2020 | 29.356,63 MX$ | 43.674,39 MX$ | 29.356,63 MX$ | 37.481,43 MX$ |
| 2019 | 24.577,85 MX$ | 29.408,10 MX$ | 24.155,84 MX$ | 28.129,40 MX$ |
| 2018 | 25.065,39 MX$ | 26.632,27 MX$ | 22.527,19 MX$ | 25.500,00 MX$ |
| 2017 | 25.812,76 MX$ | 25.812,76 MX$ | 21.823,90 MX$ | 24.226,46 MX$ |
| 2016 | 19.907,29 MX$ | 25.521,26 MX$ | 19.907,29 MX$ | 23.897,84 MX$ |
| 2015 | 18.094,46 MX$ | 19.005,28 MX$ | 17.658,84 MX$ | 18.567,99 MX$ |
| 2014 | 16.315,06 MX$ | 17.758,78 MX$ | 16.009,38 MX$ | 17.748,02 MX$ |
| 2013 | 21.187,58 MX$ | 21.187,58 MX$ | 15.826,49 MX$ | 15.826,49 MX$ |
| 2012 | 22.403,43 MX$ | 22.837,16 MX$ | 21.237,94 MX$ | 21.556,20 MX$ |
| 2011 | 16.555,55 MX$ | 23.615,62 MX$ | 16.550,88 MX$ | 22.632,00 MX$ |
| 2010 | 14.217,27 MX$ | 17.258,97 MX$ | 13.972,60 MX$ | 17.258,97 MX$ |
| 2009 | 12.223,57 MX$ | 14.846,20 MX$ | 11.779,24 MX$ | 14.522,32 MX$ |
| 2008 | 9.710,79 MX$ | 11.134,32 MX$ | 8.545,72 MX$ | 11.134,32 MX$ |
| 2007 | 6.907,43 MX$ | 8.804,18 MX$ | 6.907,43 MX$ | 8.708,94 MX$ |
| 2006 | 5.830,88 MX$ | 7.535,97 MX$ | 5.830,88 MX$ | 6.796,57 MX$ |
| 2005 | 4.773,10 MX$ | 5.492,85 MX$ | 4.517,85 MX$ | 5.492,85 MX$ |
| 2004 | 4.493,89 MX$ | 4.980,32 MX$ | 4.439,81 MX$ | 4.967,59 MX$ |
| 2003 | 3.725,47 MX$ | 4.568,29 MX$ | 3.491,33 MX$ | 4.568,29 MX$ |
| 2002 | 2.595,25 MX$ | 3.398,19 MX$ | 2.595,25 MX$ | 3.398,19 MX$ |
| 2001 | 2.625,01 MX$ | 2.686,41 MX$ | 2.420,26 MX$ | 2.511,85 MX$ |
| 2000 | 2.689,88 MX$ | 2.815,35 MX$ | 2.526,26 MX$ | 2.551,63 MX$ |
| 1999 | 3.172,04 MX$ | 3.172,04 MX$ | 2.390,94 MX$ | 2.660,23 MX$ |
| 1998 | 5.334,09 MX$ | 5.684,78 MX$ | 5.241,81 MX$ | 5.389,46 MX$ |
| 1997 | 6.552,26 MX$ | 6.552,26 MX$ | 5.334,09 MX$ | 5.334,09 MX$ |
| 1996 | 7.364,37 MX$ | 7.475,11 MX$ | 6.810,66 MX$ | 6.810,66 MX$ |
| 1995 | 6.995,23 MX$ | 7.216,71 MX$ | 6.958,32 MX$ | 7.142,89 MX$ |
| 1994 | 7.142,89 MX$ | 7.235,17 MX$ | 6.958,32 MX$ | 6.995,23 MX$ |
| 1993 | 6.072,38 MX$ | 7.235,17 MX$ | 6.072,38 MX$ | 7.069,06 MX$ |
| 1992 | 6.533,80 MX$ | 6.533,80 MX$ | 6.183,12 MX$ | 6.183,12 MX$ |
| 1991 | 7.087,51 MX$ | 7.087,51 MX$ | 6.441,52 MX$ | 6.681,46 MX$ |
| 1990 | 7.567,40 MX$ | 7.696,60 MX$ | 6.496,89 MX$ | 6.958,32 MX$ |
| 1989 | 7.456,66 MX$ | 7.556,14 MX$ | 6.681,46 MX$ | 7.556,14 MX$ |
| 1988 | 8.804,02 MX$ | 8.804,02 MX$ | 7.512,03 MX$ | 7.733,51 MX$ |
| 1987 | 7.530,48 MX$ | 8.970,14 MX$ | 7.401,28 MX$ | 8.970,14 MX$ |
| 1986 | 6.404,60 MX$ | 7.825,80 MX$ | 6.256,95 MX$ | 7.216,71 MX$ |
| 1985 | 5.592,49 MX$ | 6.090,83 MX$ | 5.518,66 MX$ | 5.943,18 MX$ |
| 1984 | 6.847,57 MX$ | 7.272,09 MX$ | 5.906,26 MX$ | 5.906,26 MX$ |
| 1983 | 8.877,85 MX$ | 9.062,42 MX$ | 7.050,60 MX$ | 7.161,34 MX$ |
| 1982 | 7.087,51 MX$ | 8.213,40 MX$ | 5.813,98 MX$ | 8.213,40 MX$ |
| 1981 | 10.280,59 MX$ | 10.280,59 MX$ | 7.548,94 MX$ | 7.567,40 MX$ |
| 1980 | 12.458,52 MX$ | 12.458,52 MX$ | 9.486,93 MX$ | 9.929,90 MX$ |
| 1979 | 4.189,75 MX$ | 8.397,97 MX$ | 4.189,75 MX$ | 8.397,97 MX$ |
| 1978 | 3.193,07 MX$ | 4.189,75 MX$ | 3.193,07 MX$ | 3.839,07 MX$ |
| 1977 | 2.436,33 MX$ | 2.990,05 MX$ | 2.436,33 MX$ | 2.953,13 MX$ |
| 1976 | 2.417,88 MX$ | 2.473,25 MX$ | 2.030,28 MX$ | 2.473,25 MX$ |
| 1975 | 3.248,44 MX$ | 3.322,27 MX$ | 2.565,53 MX$ | 2.565,53 MX$ |
| 1974 | 2.380,96 MX$ | 3.396,10 MX$ | 2.380,96 MX$ | 3.396,10 MX$ |
| 1973 | 1.199,71 MX$ | 2.214,85 MX$ | 1.199,71 MX$ | 1.974,91 MX$ |
| 1972 | 849,03 MX$ | 1.236,62 MX$ | 849,03 MX$ | 1.181,25 MX$ |
| 1971 | 701,37 MX$ | 793,65 MX$ | 701,37 MX$ | 793,65 MX$ |
| 1970 | 646,00 MX$ | 701,37 MX$ | 646,00 MX$ | 682,91 MX$ |