Giá vàng 3 ngày mỗi ounce bằng MXN
Giá vàng bằng MXN mỗi ounce trong 3 ngày: từ 76.743,21 MX$ (16 thg 10, 2026) đến 76.591,30 MX$ (19 thg 10, 2026), thay đổi -0,20%. Cao nhất 77.318,51 MX$ (19 thg 10, 2026), thấp nhất 76.375,35 MX$ (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 76.743,21 MX$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 76.591,30 MX$ |
| Cao nhất (19 thg 10, 2026) | 77.318,51 MX$ |
| Thấp nhất (19 thg 10, 2026) | 76.375,35 MX$ |
| Trung bình | 76.931,71 MX$ |
| Thay đổi | -151,91 MX$ (-0,20%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 76.532,24 MX$ | 76.593,14 MX$ | 76.506,40 MX$ | 76.591,30 MX$ |
| Oct 19 17:00 UTC | 76.423,34 MX$ | 76.530,39 MX$ | 76.375,35 MX$ | 76.530,39 MX$ |
| Oct 19 16:00 UTC | 76.467,64 MX$ | 76.515,63 MX$ | 76.401,19 MX$ | 76.449,18 MX$ |
| Oct 19 15:00 UTC | 76.548,85 MX$ | 76.594,99 MX$ | 76.452,87 MX$ | 76.467,64 MX$ |
| Oct 19 14:00 UTC | 76.672,51 MX$ | 76.672,51 MX$ | 76.499,02 MX$ | 76.545,16 MX$ |
| Oct 19 13:00 UTC | 76.844,16 MX$ | 76.912,45 MX$ | 76.545,16 MX$ | 76.700,20 MX$ |
| Oct 19 12:00 UTC | 76.798,02 MX$ | 76.930,91 MX$ | 76.796,17 MX$ | 76.812,79 MX$ |
| Oct 19 11:00 UTC | 76.959,43 MX$ | 77.097,02 MX$ | 76.881,07 MX$ | 76.881,07 MX$ |
| Oct 19 10:00 UTC | 76.927,22 MX$ | 76.997,36 MX$ | 76.868,16 MX$ | 76.997,36 MX$ |
| Oct 19 09:00 UTC | 77.008,43 MX$ | 77.023,20 MX$ | 76.949,37 MX$ | 76.953,05 MX$ |
| Oct 19 08:00 UTC | 77.074,87 MX$ | 77.157,93 MX$ | 77.010,27 MX$ | 77.028,73 MX$ |
| Oct 19 07:00 UTC | 77.264,99 MX$ | 77.318,51 MX$ | 77.111,79 MX$ | 77.111,79 MX$ |
| Oct 19 06:00 UTC | 77.252,06 MX$ | 77.253,91 MX$ | 77.028,73 MX$ | 77.193,00 MX$ |
| Oct 19 05:00 UTC | 77.231,76 MX$ | 77.266,82 MX$ | 77.073,03 MX$ | 77.252,06 MX$ |
| Oct 19 04:00 UTC | 77.170,85 MX$ | 77.248,37 MX$ | 77.071,19 MX$ | 77.248,37 MX$ |
| Oct 19 03:00 UTC | 77.098,87 MX$ | 77.204,07 MX$ | 77.065,64 MX$ | 77.187,46 MX$ |
| Oct 19 02:00 UTC | 77.021,35 MX$ | 77.239,14 MX$ | 77.008,43 MX$ | 77.082,25 MX$ |
| Oct 19 01:00 UTC | 77.060,11 MX$ | 77.095,18 MX$ | 76.921,68 MX$ | 77.095,18 MX$ |
| Oct 19 00:00 UTC | 77.261,29 MX$ | 77.301,90 MX$ | 77.037,96 MX$ | 77.047,19 MX$ |
| Oct 18 23:00 UTC | 77.152,35 MX$ | 77.294,53 MX$ | 77.109,88 MX$ | 77.272,38 MX$ |
| Oct 18 22:00 UTC | 76.928,92 MX$ | 77.159,74 MX$ | 76.897,52 MX$ | 77.132,04 MX$ |
| Oct 18 21:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 20:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 19:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 18:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 17:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 16:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 15:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 14:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 13:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 12:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 11:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 10:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 09:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 08:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 07:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 06:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 05:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 01:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 00:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 17 23:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 22:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 21:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 20:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 19:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 18:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 17:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 16:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 15:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 14:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 13:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 12:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 11:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 10:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 09:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 08:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 07:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 06:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 05:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 04:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 03:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 02:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 01:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 00:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 16 23:00 UTC | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ |
| Oct 16 22:00 UTC | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ |
| Oct 16 21:00 UTC | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ |
| Oct 16 20:00 UTC | 76.946,24 MX$ | 76.961,01 MX$ | 76.866,88 MX$ | 76.866,88 MX$ |
| Oct 16 19:00 UTC | 76.807,81 MX$ | 77.020,07 MX$ | 76.781,97 MX$ | 76.962,85 MX$ |
| Oct 16 18:00 UTC | 76.743,21 MX$ | 76.769,05 MX$ | 76.743,21 MX$ | 76.769,05 MX$ |