GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,169.80 -0.36% Perak USD 57.77 +0.52% Platinum USD 1,656.00 +0.30% Paladium USD 1,156.00 +0.52% Emas/Perak72.18 BTCUSD 82,114+0.17%

Harga Emas 3 hari setiap auns dalam MXN

Harga Emas dalam MXN setiap auns sepanjang 3 hari: dari MXN 77,354.15 (16 Okt 2026) ke MXN 76,962.28 (19 Okt 2026), berubah -0.51%. Tertinggi MXN 77,354.15 (16 Okt 2026), terendah MXN 76,730.30 (16 Okt 2026).

Harga Emas 3 hari setiap auns dalam MXN

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)MXN 77,354.15
Terkini (19 Okt 2026)MXN 76,962.28
Tertinggi (16 Okt 2026)MXN 77,354.15
Terendah (16 Okt 2026)MXN 76,730.30
PurataMXN 76,967.86
Perubahan-MXN 391.86 (-0.51%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 11:00 UTC MXN 76,980.74MXN 77,113.63MXN 76,962.28MXN 76,962.28
Oct 19 10:00 UTC MXN 76,934.60MXN 76,984.43MXN 76,858.93MXN 76,959.43
Oct 19 09:00 UTC MXN 77,008.43MXN 77,026.88MXN 76,943.83MXN 76,971.51
Oct 19 08:00 UTC MXN 77,043.50MXN 77,157.93MXN 77,002.89MXN 77,017.65
Oct 19 07:00 UTC MXN 77,264.99MXN 77,338.81MXN 77,108.10MXN 77,117.33
Oct 19 06:00 UTC MXN 77,239.14MXN 77,259.44MXN 77,028.73MXN 77,235.45
Oct 19 05:00 UTC MXN 77,231.76MXN 77,279.75MXN 77,067.49MXN 77,270.52
Oct 19 04:00 UTC MXN 77,183.77MXN 77,248.37MXN 77,067.49MXN 77,248.37
Oct 19 03:00 UTC MXN 77,098.87MXN 77,194.84MXN 77,065.64MXN 77,174.54
Oct 19 02:00 UTC MXN 77,063.80MXN 77,239.14MXN 76,973.36MXN 77,080.42
Oct 19 01:00 UTC MXN 77,060.11MXN 77,095.18MXN 76,917.99MXN 77,095.18
Oct 19 00:00 UTC MXN 77,261.29MXN 77,301.90MXN 77,045.34MXN 77,047.19
Oct 18 23:00 UTC MXN 77,152.35MXN 77,290.84MXN 77,109.88MXN 77,272.38
Oct 18 22:00 UTC MXN 76,928.92MXN 77,157.89MXN 76,897.52MXN 77,132.04
Oct 18 21:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 20:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 19:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 18:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 17:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 16:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 15:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 14:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 13:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 12:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 11:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 10:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 09:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 08:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 07:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 06:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 05:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 01:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 00:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 17 23:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 22:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 21:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 20:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 19:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 18:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 17:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 16:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 15:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 14:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 13:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 12:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 11:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 10:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 09:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 08:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 07:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 06:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 05:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 04:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 03:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 02:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 01:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 17 00:00 UTC MXN 76,934.53MXN 76,934.53MXN 76,934.53MXN 76,934.53
Oct 16 23:00 UTC MXN 76,894.56MXN 76,894.56MXN 76,894.56MXN 76,894.56
Oct 16 22:00 UTC MXN 76,894.56MXN 76,894.56MXN 76,894.56MXN 76,894.56
Oct 16 21:00 UTC MXN 76,894.56MXN 76,894.56MXN 76,894.56MXN 76,894.56
Oct 16 20:00 UTC MXN 76,946.24MXN 76,961.01MXN 76,879.79MXN 76,901.94
Oct 16 19:00 UTC MXN 76,791.20MXN 77,020.07MXN 76,791.20MXN 76,955.47
Oct 16 18:00 UTC MXN 76,868.73MXN 76,905.64MXN 76,730.30MXN 76,769.05
Oct 16 17:00 UTC MXN 76,811.51MXN 76,914.87MXN 76,767.21MXN 76,852.11
Oct 16 16:00 UTC MXN 76,944.39MXN 76,966.54MXN 76,785.67MXN 76,818.89
Oct 16 15:00 UTC MXN 77,271.09MXN 77,284.01MXN 77,005.31MXN 77,008.99
Oct 16 14:00 UTC MXN 77,354.15MXN 77,354.15MXN 77,278.47MXN 77,293.24

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT