Sejarah harga Emas 6 bulan dalam MXN setiap auns
Harga Emas dalam MXN setiap auns sepanjang 6 bulan: dari MXN 81,699.74 (15 Apr 2026) ke MXN 76,217.30 (20 Okt 2026), berubah -6.71%. Tertinggi MXN 81,699.74 (15 Apr 2026), terendah MXN 70,993.61 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | MXN 81,699.74 |
|---|---|
| Terkini (20 Okt 2026) | MXN 76,217.30 |
| Tertinggi (15 Apr 2026) | MXN 81,699.74 |
| Terendah (15 Jul 2026) | MXN 70,993.61 |
| Purata | MXN 76,170.92 |
| Perubahan | -MXN 5,482.44 (-6.71%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | MXN 76,290.45 | MXN 76,290.45 | MXN 76,217.30 | MXN 76,217.30 |
| 16 Okt 2026 | MXN 76,894.56 | MXN 77,272.38 | MXN 76,894.56 | MXN 77,272.38 |
| 15 Sep 2026 | MXN 74,100.22 | MXN 74,100.22 | MXN 74,100.22 | MXN 74,100.22 |
| 15 Ogo 2026 | MXN 74,968.91 | MXN 74,968.91 | MXN 74,968.91 | MXN 74,968.91 |
| 15 Jul 2026 | MXN 70,993.61 | MXN 70,993.61 | MXN 70,993.61 | MXN 70,993.61 |
| 15 Jun 2026 | MXN 72,769.38 | MXN 72,769.38 | MXN 72,769.38 | MXN 72,769.38 |
| 15 Mei 2026 | MXN 79,692.70 | MXN 79,692.70 | MXN 79,692.70 | MXN 79,692.70 |
| 15 Apr 2026 | MXN 81,699.74 | MXN 81,699.74 | MXN 81,699.74 | MXN 81,699.74 |