Sejarah harga Emas 6 bulan dalam EUR setiap auns
Harga Emas dalam EUR setiap auns sepanjang 6 bulan: dari €4,007.66 (15 Apr 2026) ke €3,678.41 (20 Okt 2026), berubah -8.22%. Tertinggi €4,007.66 (15 Apr 2026), terendah €3,570.92 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | €4,007.66 |
|---|---|
| Terkini (20 Okt 2026) | €3,678.41 |
| Tertinggi (15 Apr 2026) | €4,007.66 |
| Terendah (15 Jul 2026) | €3,570.92 |
| Purata | €3,742.07 |
| Perubahan | -€329.24 (-8.22%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | €3,682.28 | €3,682.28 | €3,678.41 | €3,678.41 |
| 16 Okt 2026 | €3,714.70 | €3,722.77 | €3,705.82 | €3,722.77 |
| 15 Sep 2026 | €3,742.97 | €3,742.97 | €3,742.97 | €3,742.97 |
| 15 Ogo 2026 | €3,813.44 | €3,813.44 | €3,813.44 | €3,813.44 |
| 15 Jul 2026 | €3,570.92 | €3,570.92 | €3,570.92 | €3,570.92 |
| 15 Jun 2026 | €3,642.63 | €3,642.63 | €3,642.63 | €3,642.63 |
| 15 Mei 2026 | €3,944.77 | €3,944.77 | €3,944.77 | €3,944.77 |
| 15 Apr 2026 | €4,007.66 | €4,007.66 | €4,007.66 | €4,007.66 |