Sejarah harga Emas 6 bulan dalam KRW setiap auns
Harga Emas dalam KRW setiap auns sepanjang 6 bulan: dari ₩6,973,389 (15 Apr 2026) ke ₩5,527,235 (19 Okt 2026), berubah -20.74%. Tertinggi ₩6,973,389 (15 Apr 2026), terendah ₩5,527,235 (19 Okt 2026).
Ringkasan
| Mula (15 Apr 2026) | ₩6,973,389 |
|---|---|
| Terkini (19 Okt 2026) | ₩5,527,235 |
| Tertinggi (15 Apr 2026) | ₩6,973,389 |
| Terendah (19 Okt 2026) | ₩5,527,235 |
| Purata | ₩6,020,262 |
| Perubahan | -₩1,446,155 (-20.74%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ₩5,527,235 | ₩5,527,235 | ₩5,527,235 | ₩5,527,235 |
| 16 Okt 2026 | ₩5,593,994 | ₩5,593,994 | ₩5,561,294 | ₩5,585,625 |
| 15 Sep 2026 | ₩5,870,169 | ₩5,870,169 | ₩5,870,169 | ₩5,870,169 |
| 15 Ogo 2026 | ₩6,225,112 | ₩6,225,112 | ₩6,225,112 | ₩6,225,112 |
| 15 Jul 2026 | ₩6,077,608 | ₩6,077,608 | ₩6,077,608 | ₩6,077,608 |
| 15 Jun 2026 | ₩6,402,460 | ₩6,402,460 | ₩6,402,460 | ₩6,402,460 |
| 15 Mei 2026 | ₩6,878,757 | ₩6,878,757 | ₩6,878,757 | ₩6,878,757 |
| 15 Apr 2026 | ₩6,973,389 | ₩6,973,389 | ₩6,973,389 | ₩6,973,389 |