Sejarah harga Emas 6 bulan dalam INR setiap auns
Harga Emas dalam INR setiap auns sepanjang 6 bulan: dari ₹441,130 (15 Apr 2026) ke ₹393,818 (20 Okt 2026), berubah -10.73%. Tertinggi ₹441,130 (15 Apr 2026), terendah ₹392,067 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | ₹441,130 |
|---|---|
| Terkini (20 Okt 2026) | ₹393,818 |
| Tertinggi (15 Apr 2026) | ₹441,130 |
| Terendah (15 Jul 2026) | ₹392,067 |
| Purata | ₹407,895 |
| Perubahan | -₹47,312.18 (-10.73%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ₹393,437 | ₹393,818 | ₹393,437 | ₹393,818 |
| 16 Okt 2026 | ₹396,197 | ₹397,863 | ₹396,197 | ₹397,863 |
| 15 Sep 2026 | ₹414,451 | ₹414,451 | ₹414,451 | ₹414,451 |
| 15 Ogo 2026 | ₹420,942 | ₹420,942 | ₹420,942 | ₹420,942 |
| 15 Jul 2026 | ₹392,067 | ₹392,067 | ₹392,067 | ₹392,067 |
| 15 Jun 2026 | ₹400,476 | ₹400,476 | ₹400,476 | ₹400,476 |
| 15 Mei 2026 | ₹440,214 | ₹440,214 | ₹440,214 | ₹440,214 |
| 15 Apr 2026 | ₹441,130 | ₹441,130 | ₹441,130 | ₹441,130 |