Sejarah harga Emas 6 bulan dalam INR setiap gram
Harga Emas dalam INR setiap gram sepanjang 6 bulan: dari ₹14,182.67 (15 Apr 2026) ke ₹12,758.56 (19 Okt 2026), berubah -10.04%. Tertinggi ₹14,182.67 (15 Apr 2026), terendah ₹12,605.25 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | ₹14,182.67 |
|---|---|
| Terkini (19 Okt 2026) | ₹12,758.56 |
| Tertinggi (15 Apr 2026) | ₹14,182.67 |
| Terendah (15 Jul 2026) | ₹12,605.25 |
| Purata | ₹13,132.87 |
| Perubahan | -₹1,424.11 (-10.04%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ₹12,758.56 | ₹12,758.56 | ₹12,758.56 | ₹12,758.56 |
| 16 Okt 2026 | ₹12,738.02 | ₹12,791.60 | ₹12,738.02 | ₹12,791.60 |
| 15 Sep 2026 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 |
| 15 Ogo 2026 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 |
| 15 Jul 2026 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 |
| 15 Jun 2026 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 |
| 15 Mei 2026 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 |
| 15 Apr 2026 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 |