Sejarah harga Emas 6 bulan dalam CNY setiap gram
Harga Emas dalam CNY setiap gram sepanjang 6 bulan: dari CN¥1,035.33 (15 Apr 2026) ke CN¥891.66 (20 Okt 2026), berubah -13.88%. Tertinggi CN¥1,035.33 (15 Apr 2026), terendah CN¥887.09 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | CN¥1,035.33 |
|---|---|
| Terkini (20 Okt 2026) | CN¥891.66 |
| Tertinggi (15 Apr 2026) | CN¥1,035.33 |
| Terendah (15 Jul 2026) | CN¥887.09 |
| Purata | CN¥925.24 |
| Perubahan | -CN¥143.67 (-13.88%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥889.41 | CN¥891.66 | CN¥889.41 | CN¥891.66 |
| 16 Okt 2026 | CN¥897.82 | CN¥901.82 | CN¥897.21 | CN¥901.82 |
| 15 Sep 2026 | CN¥931.95 | CN¥931.95 | CN¥931.95 | CN¥931.95 |
| 15 Ogo 2026 | CN¥956.03 | CN¥956.03 | CN¥956.03 | CN¥956.03 |
| 15 Jul 2026 | CN¥887.09 | CN¥887.09 | CN¥887.09 | CN¥887.09 |
| 15 Jun 2026 | CN¥918.50 | CN¥918.50 | CN¥918.50 | CN¥918.50 |
| 15 Mei 2026 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 |
| 15 Apr 2026 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 |