Sejarah harga Emas 6 bulan dalam GBP setiap gram
Harga Emas dalam GBP setiap gram sepanjang 6 bulan: dari £112.01 (15 Apr 2026) ke £99.65 (20 Okt 2026), berubah -11.04%. Tertinggi £112.01 (15 Apr 2026), terendah £97.69 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | £112.01 |
|---|---|
| Terkini (20 Okt 2026) | £99.65 |
| Tertinggi (15 Apr 2026) | £112.01 |
| Terendah (15 Jul 2026) | £97.69 |
| Purata | £102.56 |
| Perubahan | -£12.36 (-11.04%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | £99.71 | £99.71 | £99.65 | £99.65 |
| 16 Okt 2026 | £101.00 | £101.02 | £100.57 | £101.02 |
| 15 Sep 2026 | £102.99 | £102.99 | £102.99 | £102.99 |
| 15 Ogo 2026 | £104.77 | £104.77 | £104.77 | £104.77 |
| 15 Jul 2026 | £97.69 | £97.69 | £97.69 | £97.69 |
| 15 Jun 2026 | £101.28 | £101.28 | £101.28 | £101.28 |
| 15 Mei 2026 | £110.40 | £110.40 | £110.40 | £110.40 |
| 15 Apr 2026 | £112.01 | £112.01 | £112.01 | £112.01 |