Sejarah harga Emas 6 bulan dalam BRL setiap gram
Harga Emas dalam BRL setiap gram sepanjang 6 bulan: dari R$758.63 (15 Apr 2026) ke R$672.62 (20 Okt 2026), berubah -11.34%. Tertinggi R$758.63 (15 Apr 2026), terendah R$665.36 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | R$758.63 |
|---|---|
| Terkini (20 Okt 2026) | R$672.62 |
| Tertinggi (15 Apr 2026) | R$758.63 |
| Terendah (15 Jul 2026) | R$665.36 |
| Purata | R$697.04 |
| Perubahan | -R$86.01 (-11.34%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | R$674.10 | R$674.10 | R$672.62 | R$672.62 |
| 16 Okt 2026 | R$677.01 | R$684.62 | R$677.01 | R$684.62 |
| 15 Sep 2026 | R$715.29 | R$715.29 | R$715.29 | R$715.29 |
| 15 Ogo 2026 | R$734.07 | R$734.07 | R$734.07 | R$734.07 |
| 15 Jul 2026 | R$665.36 | R$665.36 | R$665.36 | R$665.36 |
| 15 Jun 2026 | R$686.44 | R$686.44 | R$686.44 | R$686.44 |
| 15 Mei 2026 | R$742.16 | R$742.16 | R$742.16 | R$742.16 |
| 15 Apr 2026 | R$758.63 | R$758.63 | R$758.63 | R$758.63 |