Harga Emas 1 hari setiap gram dalam BRL
Harga Emas dalam BRL setiap gram sepanjang 1 hari: dari R$682.76 (19 Okt 2026) ke R$669.19 (20 Okt 2026), berubah -1.99%. Tertinggi R$683.36 (19 Okt 2026), terendah R$668.49 (20 Okt 2026).
Ringkasan
| Mula (19 Okt 2026) | R$682.76 |
|---|---|
| Terkini (20 Okt 2026) | R$669.19 |
| Tertinggi (19 Okt 2026) | R$683.36 |
| Terendah (20 Okt 2026) | R$668.49 |
| Purata | R$676.19 |
| Perubahan | -R$13.57 (-1.99%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 05:00 UTC | R$672.89 | R$672.97 | R$669.19 | R$669.19 |
| Oct 20 04:00 UTC | R$673.36 | R$673.41 | R$672.66 | R$672.94 |
| Oct 20 03:00 UTC | R$672.23 | R$673.39 | R$672.10 | R$673.26 |
| Oct 20 02:00 UTC | R$670.44 | R$672.31 | R$670.24 | R$671.92 |
| Oct 20 01:00 UTC | R$670.89 | R$670.89 | R$668.49 | R$670.57 |
| Oct 20 00:00 UTC | R$671.09 | R$672.13 | R$670.70 | R$671.04 |
| Oct 19 23:00 UTC | R$674.77 | R$674.77 | R$674.00 | R$674.10 |
| Oct 19 22:00 UTC | R$675.49 | R$675.93 | R$674.77 | R$674.78 |
| Oct 19 21:00 UTC | R$675.44 | R$675.49 | R$675.44 | R$675.49 |
| Oct 19 20:00 UTC | R$675.65 | R$675.70 | R$675.00 | R$675.45 |
| Oct 19 19:00 UTC | R$676.40 | R$676.40 | R$675.60 | R$675.60 |
| Oct 19 18:00 UTC | R$676.11 | R$676.77 | R$676.01 | R$676.35 |
| Oct 19 17:00 UTC | R$675.54 | R$676.27 | R$674.85 | R$676.09 |
| Oct 19 16:00 UTC | R$675.67 | R$676.09 | R$674.95 | R$675.50 |
| Oct 19 15:00 UTC | R$676.29 | R$676.86 | R$675.52 | R$675.67 |
| Oct 19 14:00 UTC | R$677.64 | R$677.72 | R$675.94 | R$676.35 |
| Oct 19 13:00 UTC | R$678.78 | R$679.60 | R$676.35 | R$677.72 |
| Oct 19 12:00 UTC | R$679.09 | R$680.15 | R$678.55 | R$678.72 |
| Oct 19 11:00 UTC | R$680.01 | R$681.37 | R$679.32 | R$679.32 |
| Oct 19 10:00 UTC | R$679.79 | R$680.35 | R$679.09 | R$680.01 |
| Oct 19 09:00 UTC | R$680.44 | R$680.67 | R$679.87 | R$679.95 |
| Oct 19 08:00 UTC | R$681.03 | R$681.76 | R$680.23 | R$680.35 |
| Oct 19 07:00 UTC | R$682.66 | R$683.36 | R$681.28 | R$681.28 |
| Oct 19 06:00 UTC | R$682.61 | R$682.66 | R$680.62 | R$682.45 |
| Oct 19 05:00 UTC | R$682.76 | R$682.76 | R$682.76 | R$682.76 |