Sejarah harga Emas 2 tahun dalam BRL setiap gram
Harga Emas dalam BRL setiap gram sepanjang 2 tahun: dari R$483.46 (15 Okt 2024) ke R$673.05 (20 Okt 2026), berubah +39.22%. Tertinggi R$842.44 (15 Feb 2026), terendah R$483.46 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | R$483.46 |
|---|---|
| Terkini (20 Okt 2026) | R$673.05 |
| Tertinggi (15 Feb 2026) | R$842.44 |
| Terendah (15 Okt 2024) | R$483.46 |
| Purata | R$657.61 |
| Perubahan | +R$189.59 (+39.22%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | R$674.10 | R$674.10 | R$673.05 | R$673.05 |
| 16 Okt 2026 | R$677.01 | R$684.62 | R$677.01 | R$684.62 |
| 15 Sep 2026 | R$715.29 | R$715.29 | R$715.29 | R$715.29 |
| 15 Ogo 2026 | R$734.07 | R$734.07 | R$734.07 | R$734.07 |
| 15 Jul 2026 | R$665.36 | R$665.36 | R$665.36 | R$665.36 |
| 15 Jun 2026 | R$686.44 | R$686.44 | R$686.44 | R$686.44 |
| 15 Mei 2026 | R$742.16 | R$742.16 | R$742.16 | R$742.16 |
| 15 Apr 2026 | R$758.63 | R$758.63 | R$758.63 | R$758.63 |
| 15 Mac 2026 | R$818.61 | R$818.61 | R$818.61 | R$818.61 |
| 15 Feb 2026 | R$842.44 | R$842.44 | R$842.44 | R$842.44 |
| 15 Jan 2026 | R$822.39 | R$822.39 | R$822.39 | R$822.39 |
| 15 Dis 2025 | R$746.40 | R$746.40 | R$746.40 | R$746.40 |
| 15 Nov 2025 | R$696.75 | R$696.75 | R$696.75 | R$696.75 |
| 15 Okt 2025 | R$712.85 | R$712.85 | R$712.85 | R$712.85 |
| 15 Sep 2025 | R$629.13 | R$629.13 | R$629.13 | R$629.13 |
| 15 Ogo 2025 | R$584.84 | R$584.84 | R$584.84 | R$584.84 |
| 15 Jul 2025 | R$601.38 | R$601.38 | R$601.38 | R$601.38 |
| 15 Jun 2025 | R$599.38 | R$599.38 | R$599.38 | R$599.38 |
| 15 Mei 2025 | R$598.79 | R$598.79 | R$598.79 | R$598.79 |
| 15 Apr 2025 | R$604.90 | R$604.90 | R$604.90 | R$604.90 |
| 15 Mac 2025 | R$552.08 | R$552.08 | R$552.08 | R$552.08 |
| 15 Feb 2025 | R$534.11 | R$534.11 | R$534.11 | R$534.11 |
| 15 Jan 2025 | R$527.65 | R$527.65 | R$527.65 | R$527.65 |
| 15 Dis 2024 | R$513.83 | R$513.83 | R$513.83 | R$513.83 |
| 15 Nov 2024 | R$493.97 | R$493.97 | R$493.97 | R$493.97 |
| 15 Okt 2024 | R$483.46 | R$483.46 | R$483.46 | R$483.46 |