Sejarah harga Emas 2 tahun dalam BDT setiap gram

Harga Emas dalam BDT setiap gram sepanjang 2 tahun: dari BDT 10,688.28 (15 Okt 2024) ke BDT 16,372.94 (20 Okt 2026), berubah +53.19%. Tertinggi BDT 19,946.16 (15 Feb 2026), terendah BDT 10,521.40 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam BDT setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	BDT 10,688.28
Terkini (20 Okt 2026)	BDT 16,372.94
Tertinggi (15 Feb 2026)	BDT 19,946.16
Terendah (15 Dis 2024)	BDT 10,521.40
Purata	BDT 15,243.08
Perubahan	+BDT 5,684.66 (+53.19%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	BDT 16,398.88	BDT 16,398.88	BDT 16,372.94	BDT 16,372.94
16 Okt 2026	BDT 16,493.23	BDT 16,560.15	BDT 16,480.57	BDT 16,560.15
15 Sep 2026	BDT 17,160.85	BDT 17,160.85	BDT 17,160.85	BDT 17,160.85
15 Ogo 2026	BDT 17,526.40	BDT 17,526.40	BDT 17,526.40	BDT 17,526.40
15 Jul 2026	BDT 16,183.41	BDT 16,183.41	BDT 16,183.41	BDT 16,183.41
15 Jun 2026	BDT 16,799.28	BDT 16,799.28	BDT 16,799.28	BDT 16,799.28
15 Mei 2026	BDT 18,225.70	BDT 18,225.70	BDT 18,225.70	BDT 18,225.70
15 Apr 2026	BDT 18,758.13	BDT 18,758.13	BDT 18,758.13	BDT 18,758.13
15 Mac 2026	BDT 19,294.53	BDT 19,294.53	BDT 19,294.53	BDT 19,294.53
15 Feb 2026	BDT 19,946.16	BDT 19,946.16	BDT 19,946.16	BDT 19,946.16
15 Jan 2026	BDT 18,885.28	BDT 18,885.28	BDT 18,885.28	BDT 18,885.28
15 Dis 2025	BDT 17,121.12	BDT 17,121.12	BDT 17,121.12	BDT 17,121.12
15 Nov 2025	BDT 16,239.04	BDT 16,239.04	BDT 16,239.04	BDT 16,239.04
15 Okt 2025	BDT 16,123.81	BDT 16,123.81	BDT 16,123.81	BDT 16,123.81
15 Sep 2025	BDT 14,574.21	BDT 14,574.21	BDT 14,574.21	BDT 14,574.21
15 Ogo 2025	BDT 13,382.20	BDT 13,382.20	BDT 13,382.20	BDT 13,382.20
15 Jul 2025	BDT 13,270.95	BDT 13,270.95	BDT 13,270.95	BDT 13,270.95
15 Jun 2025	BDT 13,322.60	BDT 13,322.60	BDT 13,322.60	BDT 13,322.60
15 Mei 2025	BDT 13,147.78	BDT 13,147.78	BDT 13,147.78	BDT 13,147.78
15 Apr 2025	BDT 12,786.20	BDT 12,786.20	BDT 12,786.20	BDT 12,786.20
15 Mac 2025	BDT 11,852.47	BDT 11,852.47	BDT 11,852.47	BDT 11,852.47
15 Feb 2025	BDT 11,502.82	BDT 11,502.82	BDT 11,502.82	BDT 11,502.82
15 Jan 2025	BDT 10,767.75	BDT 10,767.75	BDT 10,767.75	BDT 10,767.75
15 Dis 2024	BDT 10,521.40	BDT 10,521.40	BDT 10,521.40	BDT 10,521.40
15 Nov 2024	BDT 10,533.32	BDT 10,533.32	BDT 10,533.32	BDT 10,533.32
15 Okt 2024	BDT 10,688.28	BDT 10,688.28	BDT 10,688.28	BDT 10,688.28

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN