Sejarah harga Emas 2 tahun dalam TRY setiap gram

Harga Emas dalam TRY setiap gram sepanjang 2 tahun: dari TRY 2,962.82 (15 Okt 2024) ke TRY 6,670.01 (19 Okt 2026), berubah +125.12%. Tertinggi TRY 7,059.49 (15 Feb 2026), terendah TRY 2,933.84 (15 Nov 2024).

Sejarah harga Emas 2 tahun dalam TRY setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	TRY 2,962.82
Terkini (19 Okt 2026)	TRY 6,670.01
Tertinggi (15 Feb 2026)	TRY 7,059.49
Terendah (15 Nov 2024)	TRY 2,933.84
Purata	TRY 5,346.06
Perubahan	+TRY 3,707.19 (+125.12%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	TRY 6,670.01	TRY 6,670.01	TRY 6,670.01	TRY 6,670.01
16 Okt 2026	TRY 6,627.55	TRY 6,663.42	TRY 6,627.55	TRY 6,663.42
15 Sep 2026	TRY 6,754.11	TRY 6,754.11	TRY 6,754.11	TRY 6,754.11
15 Ogo 2026	TRY 6,790.76	TRY 6,790.76	TRY 6,790.76	TRY 6,790.76
15 Jul 2026	TRY 6,158.71	TRY 6,158.71	TRY 6,158.71	TRY 6,158.71
15 Jun 2026	TRY 6,290.86	TRY 6,290.86	TRY 6,290.86	TRY 6,290.86
15 Mei 2026	TRY 6,716.77	TRY 6,716.77	TRY 6,716.77	TRY 6,716.77
15 Apr 2026	TRY 6,786.40	TRY 6,786.40	TRY 6,786.40	TRY 6,786.40
15 Mac 2026	TRY 6,899.12	TRY 6,899.12	TRY 6,899.12	TRY 6,899.12
15 Feb 2026	TRY 7,059.49	TRY 7,059.49	TRY 7,059.49	TRY 7,059.49
15 Jan 2026	TRY 6,599.97	TRY 6,599.97	TRY 6,599.97	TRY 6,599.97
15 Dis 2025	TRY 5,915.42	TRY 5,915.42	TRY 5,915.42	TRY 5,915.42
15 Nov 2025	TRY 5,562.17	TRY 5,562.17	TRY 5,562.17	TRY 5,562.17
15 Okt 2025	TRY 5,458.77	TRY 5,458.77	TRY 5,458.77	TRY 5,458.77
15 Sep 2025	TRY 4,866.93	TRY 4,866.93	TRY 4,866.93	TRY 4,866.93
15 Ogo 2025	TRY 4,428.48	TRY 4,428.48	TRY 4,428.48	TRY 4,428.48
15 Jul 2025	TRY 4,318.43	TRY 4,318.43	TRY 4,318.43	TRY 4,318.43
15 Jun 2025	TRY 4,251.15	TRY 4,251.15	TRY 4,251.15	TRY 4,251.15
15 Mei 2025	TRY 4,116.53	TRY 4,116.53	TRY 4,116.53	TRY 4,116.53
15 Apr 2025	TRY 3,945.39	TRY 3,945.39	TRY 3,945.39	TRY 3,945.39
15 Mac 2025	TRY 3,517.53	TRY 3,517.53	TRY 3,517.53	TRY 3,517.53
15 Feb 2025	TRY 3,371.04	TRY 3,371.04	TRY 3,371.04	TRY 3,371.04
15 Jan 2025	TRY 3,091.58	TRY 3,091.58	TRY 3,091.58	TRY 3,091.58
15 Dis 2024	TRY 2,975.30	TRY 2,975.30	TRY 2,975.30	TRY 2,975.30
15 Nov 2024	TRY 2,933.84	TRY 2,933.84	TRY 2,933.84	TRY 2,933.84
15 Okt 2024	TRY 2,962.82	TRY 2,962.82	TRY 2,962.82	TRY 2,962.82

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT