Sejarah harga Emas 2 tahun dalam TRY setiap kilogram

Harga Emas dalam TRY setiap kilogram sepanjang 2 tahun: dari TRY 2,962,821 (15 Okt 2024) ke TRY 6,641,016 (19 Okt 2026), berubah +124.15%. Tertinggi TRY 7,059,494 (15 Feb 2026), terendah TRY 2,933,843 (15 Nov 2024).

Sejarah harga Emas 2 tahun dalam TRY setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	TRY 2,962,821
Terkini (19 Okt 2026)	TRY 6,641,016
Tertinggi (15 Feb 2026)	TRY 7,059,494
Terendah (15 Nov 2024)	TRY 2,933,843
Purata	TRY 5,344,057
Perubahan	+TRY 3,678,196 (+124.15%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	TRY 6,641,016	TRY 6,641,016	TRY 6,641,016	TRY 6,641,016
16 Okt 2026	TRY 6,627,552	TRY 6,663,423	TRY 6,627,552	TRY 6,663,423
15 Sep 2026	TRY 6,754,105	TRY 6,754,105	TRY 6,754,105	TRY 6,754,105
15 Ogo 2026	TRY 6,790,763	TRY 6,790,763	TRY 6,790,763	TRY 6,790,763
15 Jul 2026	TRY 6,158,709	TRY 6,158,709	TRY 6,158,709	TRY 6,158,709
15 Jun 2026	TRY 6,290,860	TRY 6,290,860	TRY 6,290,860	TRY 6,290,860
15 Mei 2026	TRY 6,716,770	TRY 6,716,770	TRY 6,716,770	TRY 6,716,770
15 Apr 2026	TRY 6,786,400	TRY 6,786,400	TRY 6,786,400	TRY 6,786,400
15 Mac 2026	TRY 6,899,121	TRY 6,899,121	TRY 6,899,121	TRY 6,899,121
15 Feb 2026	TRY 7,059,494	TRY 7,059,494	TRY 7,059,494	TRY 7,059,494
15 Jan 2026	TRY 6,599,972	TRY 6,599,972	TRY 6,599,972	TRY 6,599,972
15 Dis 2025	TRY 5,915,416	TRY 5,915,416	TRY 5,915,416	TRY 5,915,416
15 Nov 2025	TRY 5,562,166	TRY 5,562,166	TRY 5,562,166	TRY 5,562,166
15 Okt 2025	TRY 5,458,770	TRY 5,458,770	TRY 5,458,770	TRY 5,458,770
15 Sep 2025	TRY 4,866,927	TRY 4,866,927	TRY 4,866,927	TRY 4,866,927
15 Ogo 2025	TRY 4,428,479	TRY 4,428,479	TRY 4,428,479	TRY 4,428,479
15 Jul 2025	TRY 4,318,427	TRY 4,318,427	TRY 4,318,427	TRY 4,318,427
15 Jun 2025	TRY 4,251,150	TRY 4,251,150	TRY 4,251,150	TRY 4,251,150
15 Mei 2025	TRY 4,116,532	TRY 4,116,532	TRY 4,116,532	TRY 4,116,532
15 Apr 2025	TRY 3,945,386	TRY 3,945,386	TRY 3,945,386	TRY 3,945,386
15 Mac 2025	TRY 3,517,533	TRY 3,517,533	TRY 3,517,533	TRY 3,517,533
15 Feb 2025	TRY 3,371,041	TRY 3,371,041	TRY 3,371,041	TRY 3,371,041
15 Jan 2025	TRY 3,091,581	TRY 3,091,581	TRY 3,091,581	TRY 3,091,581
15 Dis 2024	TRY 2,975,304	TRY 2,975,304	TRY 2,975,304	TRY 2,975,304
15 Nov 2024	TRY 2,933,843	TRY 2,933,843	TRY 2,933,843	TRY 2,933,843
15 Okt 2024	TRY 2,962,821	TRY 2,962,821	TRY 2,962,821	TRY 2,962,821

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT