تاريخ سعر الذهب خلال سنتان بـTRY لكل كيلوغرام
سعر الذهب بـTRY لكل كيلوغرام خلال سنتان: من 2,962,821 TRY (15/10/2024) إلى 6,599,442 TRY (19/10/2026)، بتغير +122.74%. الأعلى 7,059,494 TRY (15/02/2026)، الأدنى 2,933,843 TRY (15/11/2024).
ملخص
| البداية (15/10/2024) | 2,962,821 TRY |
|---|---|
| الأحدث (19/10/2026) | 6,599,442 TRY |
| الأعلى (15/02/2026) | 7,059,494 TRY |
| الأدنى (15/11/2024) | 2,933,843 TRY |
| المتوسط | 5,341,190 TRY |
| التغير | +3,636,621 TRY (+122.74%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 6,599,442 TRY | 6,599,442 TRY | 6,599,442 TRY | 6,599,442 TRY |
| 16/10/2026 | 6,627,552 TRY | 6,663,423 TRY | 6,627,552 TRY | 6,663,423 TRY |
| 15/09/2026 | 6,754,105 TRY | 6,754,105 TRY | 6,754,105 TRY | 6,754,105 TRY |
| 15/08/2026 | 6,790,763 TRY | 6,790,763 TRY | 6,790,763 TRY | 6,790,763 TRY |
| 15/07/2026 | 6,158,709 TRY | 6,158,709 TRY | 6,158,709 TRY | 6,158,709 TRY |
| 15/06/2026 | 6,290,860 TRY | 6,290,860 TRY | 6,290,860 TRY | 6,290,860 TRY |
| 15/05/2026 | 6,716,770 TRY | 6,716,770 TRY | 6,716,770 TRY | 6,716,770 TRY |
| 15/04/2026 | 6,786,400 TRY | 6,786,400 TRY | 6,786,400 TRY | 6,786,400 TRY |
| 15/03/2026 | 6,899,121 TRY | 6,899,121 TRY | 6,899,121 TRY | 6,899,121 TRY |
| 15/02/2026 | 7,059,494 TRY | 7,059,494 TRY | 7,059,494 TRY | 7,059,494 TRY |
| 15/01/2026 | 6,599,972 TRY | 6,599,972 TRY | 6,599,972 TRY | 6,599,972 TRY |
| 15/12/2025 | 5,915,416 TRY | 5,915,416 TRY | 5,915,416 TRY | 5,915,416 TRY |
| 15/11/2025 | 5,562,166 TRY | 5,562,166 TRY | 5,562,166 TRY | 5,562,166 TRY |
| 15/10/2025 | 5,458,770 TRY | 5,458,770 TRY | 5,458,770 TRY | 5,458,770 TRY |
| 15/09/2025 | 4,866,927 TRY | 4,866,927 TRY | 4,866,927 TRY | 4,866,927 TRY |
| 15/08/2025 | 4,428,479 TRY | 4,428,479 TRY | 4,428,479 TRY | 4,428,479 TRY |
| 15/07/2025 | 4,318,427 TRY | 4,318,427 TRY | 4,318,427 TRY | 4,318,427 TRY |
| 15/06/2025 | 4,251,150 TRY | 4,251,150 TRY | 4,251,150 TRY | 4,251,150 TRY |
| 15/05/2025 | 4,116,532 TRY | 4,116,532 TRY | 4,116,532 TRY | 4,116,532 TRY |
| 15/04/2025 | 3,945,386 TRY | 3,945,386 TRY | 3,945,386 TRY | 3,945,386 TRY |
| 15/03/2025 | 3,517,533 TRY | 3,517,533 TRY | 3,517,533 TRY | 3,517,533 TRY |
| 15/02/2025 | 3,371,041 TRY | 3,371,041 TRY | 3,371,041 TRY | 3,371,041 TRY |
| 15/01/2025 | 3,091,581 TRY | 3,091,581 TRY | 3,091,581 TRY | 3,091,581 TRY |
| 15/12/2024 | 2,975,304 TRY | 2,975,304 TRY | 2,975,304 TRY | 2,975,304 TRY |
| 15/11/2024 | 2,933,843 TRY | 2,933,843 TRY | 2,933,843 TRY | 2,933,843 TRY |
| 15/10/2024 | 2,962,821 TRY | 2,962,821 TRY | 2,962,821 TRY | 2,962,821 TRY |