تاريخ سعر الذهب خلال 20 سنة بـTRY لكل كيلوغرام
سعر الذهب بـTRY لكل كيلوغرام خلال 20 سنة: من 27,712 TRY (15/10/2006) إلى 6,607,666 TRY (20/10/2026)، بتغير +23,743.84%. الأعلى 7,059,494 TRY (15/02/2026)، الأدنى 27,211 TRY (15/07/2007).
ملخص
| البداية (15/10/2006) | 27,712.25 TRY |
|---|---|
| الأحدث (20/10/2026) | 6,607,666 TRY |
| الأعلى (15/02/2026) | 7,059,494 TRY |
| الأدنى (15/07/2007) | 27,210.64 TRY |
| المتوسط | 974,050 TRY |
| التغير | +6,579,953 TRY (+23,743.84%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 6,599,972 TRY | 7,059,494 TRY | 6,158,709 TRY | 6,607,666 TRY |
| 2025 | 3,091,581 TRY | 5,915,416 TRY | 3,091,581 TRY | 5,915,416 TRY |
| 2024 | 1,968,378 TRY | 2,975,304 TRY | 1,968,378 TRY | 2,975,304 TRY |
| 2023 | 1,146,636 TRY | 1,892,112 TRY | 1,124,124 TRY | 1,892,112 TRY |
| 2022 | 791,886 TRY | 1,077,986 TRY | 791,886 TRY | 1,077,986 TRY |
| 2021 | 446,511 TRY | 846,293 TRY | 404,575 TRY | 846,293 TRY |
| 2020 | 295,393 TRY | 484,953 TRY | 295,393 TRY | 468,910 TRY |
| 2019 | 226,457 TRY | 282,437 TRY | 223,586 TRY | 275,848 TRY |
| 2018 | 161,876 TRY | 236,818 TRY | 161,149 TRY | 216,519 TRY |
| 2017 | 145,182 TRY | 160,063 TRY | 141,670 TRY | 156,975 TRY |
| 2016 | 107,412 TRY | 131,526 TRY | 107,412 TRY | 131,526 TRY |
| 2015 | 91,791.42 TRY | 109,590 TRY | 91,791.42 TRY | 102,534 TRY |
| 2014 | 87,770.19 TRY | 96,030.91 TRY | 84,768.10 TRY | 90,192.35 TRY |
| 2013 | 95,287.97 TRY | 95,287.97 TRY | 80,087.39 TRY | 80,116.52 TRY |
| 2012 | 98,441.88 TRY | 101,601 TRY | 92,325.40 TRY | 96,521.83 TRY |
| 2011 | 67,900.58 TRY | 101,346 TRY | 67,900.58 TRY | 99,042.82 TRY |
| 2010 | 52,263.35 TRY | 67,874.11 TRY | 52,263.35 TRY | 67,874.11 TRY |
| 2009 | 44,737.57 TRY | 55,189.14 TRY | 44,737.57 TRY | 55,189.14 TRY |
| 2008 | 32,932.04 TRY | 41,112.88 TRY | 32,002.52 TRY | 41,112.88 TRY |
| 2007 | 28,949.72 TRY | 30,658.26 TRY | 27,210.64 TRY | 30,502.84 TRY |
| 2006 | 27,712.25 TRY | 29,278.49 TRY | 27,712.25 TRY | 28,863.33 TRY |