تاريخ سعر الذهب خلال 20 سنة بـTRY لكل غرام
سعر الذهب بـTRY لكل غرام خلال 20 سنة: من 27.71 TRY (15/10/2006) إلى 6,594.18 TRY (19/10/2026)، بتغير +23,695.20%. الأعلى 7,059.49 TRY (15/02/2026)، الأدنى 27.21 TRY (15/07/2007).
ملخص
| البداية (15/10/2006) | 27.71 TRY |
|---|---|
| الأحدث (19/10/2026) | 6,594.18 TRY |
| الأعلى (15/02/2026) | 7,059.49 TRY |
| الأدنى (15/07/2007) | 27.21 TRY |
| المتوسط | 951.04 TRY |
| التغير | +6,566.47 TRY (+23,695.20%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 6,599.97 TRY | 7,059.49 TRY | 6,158.71 TRY | 6,594.18 TRY |
| 2025 | 3,091.58 TRY | 5,915.42 TRY | 3,091.58 TRY | 5,915.42 TRY |
| 2024 | 1,968.38 TRY | 2,975.30 TRY | 1,968.38 TRY | 2,975.30 TRY |
| 2023 | 1,146.64 TRY | 1,892.11 TRY | 1,124.12 TRY | 1,892.11 TRY |
| 2022 | 791.89 TRY | 1,077.99 TRY | 791.89 TRY | 1,077.99 TRY |
| 2021 | 446.51 TRY | 846.29 TRY | 404.57 TRY | 846.29 TRY |
| 2020 | 295.39 TRY | 484.95 TRY | 295.39 TRY | 468.91 TRY |
| 2019 | 226.46 TRY | 282.44 TRY | 223.59 TRY | 275.85 TRY |
| 2018 | 161.88 TRY | 236.82 TRY | 161.15 TRY | 216.52 TRY |
| 2017 | 145.18 TRY | 160.06 TRY | 141.67 TRY | 156.97 TRY |
| 2016 | 107.41 TRY | 131.53 TRY | 107.41 TRY | 131.53 TRY |
| 2015 | 91.79 TRY | 109.59 TRY | 91.79 TRY | 102.53 TRY |
| 2014 | 87.77 TRY | 96.03 TRY | 84.77 TRY | 90.19 TRY |
| 2013 | 95.29 TRY | 95.29 TRY | 80.09 TRY | 80.12 TRY |
| 2012 | 98.44 TRY | 101.60 TRY | 92.33 TRY | 96.52 TRY |
| 2011 | 67.90 TRY | 101.35 TRY | 67.90 TRY | 99.04 TRY |
| 2010 | 52.26 TRY | 67.87 TRY | 52.26 TRY | 67.87 TRY |
| 2009 | 44.74 TRY | 55.19 TRY | 44.74 TRY | 55.19 TRY |
| 2008 | 32.93 TRY | 41.11 TRY | 32.00 TRY | 41.11 TRY |
| 2007 | 28.95 TRY | 30.66 TRY | 27.21 TRY | 30.50 TRY |
| 2006 | 27.71 TRY | 29.28 TRY | 27.71 TRY | 28.86 TRY |