تاريخ سعر الذهب خلال 20 سنة بـVND لكل غرام
سعر الذهب بـVND لكل غرام خلال 20 سنة: من 487,167 ₫ (15/10/2006) إلى 3,436,526 ₫ (20/10/2026)، بتغير +605.41%. الأعلى 4,173,346 ₫ (15/02/2026)، الأدنى 487,167 ₫ (15/10/2006).
ملخص
| البداية (15/10/2006) | 487,167 ₫ |
|---|---|
| الأحدث (20/10/2026) | 3,436,526 ₫ |
| الأعلى (15/02/2026) | 4,173,346 ₫ |
| الأدنى (15/10/2006) | 487,167 ₫ |
| المتوسط | 1,411,178 ₫ |
| التغير | +2,949,358 ₫ (+605.41%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 3,951,377 ₫ | 4,173,346 ₫ | 3,386,063 ₫ | 3,436,526 ₫ |
| 2025 | 2,252,942 ₫ | 3,582,260 ₫ | 2,252,942 ₫ | 3,582,260 ₫ |
| 2024 | 1,690,953 ₫ | 2,236,315 ₫ | 1,681,808 ₫ | 2,201,398 ₫ |
| 2023 | 1,577,890 ₫ | 1,684,302 ₫ | 1,542,143 ₫ | 1,684,302 ₫ |
| 2022 | 1,509,720 ₫ | 1,619,458 ₫ | 1,383,356 ₫ | 1,494,756 ₫ |
| 2021 | 1,552,119 ₫ | 1,552,119 ₫ | 1,428,249 ₫ | 1,488,105 ₫ |
| 2020 | 1,297,728 ₫ | 1,636,916 ₫ | 1,297,728 ₫ | 1,544,637 ₫ |
| 2019 | 1,074,096 ₫ | 1,256,160 ₫ | 1,067,445 ₫ | 1,229,557 ₫ |
| 2018 | 1,106,519 ₫ | 1,109,844 ₫ | 995,950 ₫ | 1,039,180 ₫ |
| 2017 | 990,962 ₫ | 1,092,386 ₫ | 990,962 ₫ | 1,050,818 ₫ |
| 2016 | 912,815 ₫ | 1,114,001 ₫ | 912,815 ₫ | 961,865 ₫ |
| 2015 | 1,040,011 ₫ | 1,040,011 ₫ | 894,526 ₫ | 894,526 ₫ |
| 2014 | 1,034,192 ₫ | 1,110,675 ₫ | 976,829 ₫ | 998,444 ₫ |
| 2013 | 1,390,007 ₫ | 1,390,007 ₫ | 1,015,902 ₫ | 1,015,902 ₫ |
| 2012 | 1,375,043 ₫ | 1,452,358 ₫ | 1,321,005 ₫ | 1,400,814 ₫ |
| 2011 | 1,130,627 ₫ | 1,473,141 ₫ | 1,130,627 ₫ | 1,363,404 ₫ |
| 2010 | 929,442 ₫ | 1,156,399 ₫ | 910,321 ₫ | 1,156,399 ₫ |
| 2009 | 714,124 ₫ | 943,575 ₫ | 714,124 ₫ | 943,575 ₫ |
| 2008 | 739,896 ₫ | 804,741 ₫ | 632,653 ₫ | 678,376 ₫ |
| 2007 | 524,578 ₫ | 670,063 ₫ | 524,578 ₫ | 667,569 ₫ |
| 2006 | 487,167 ₫ | 523,747 ₫ | 487,167 ₫ | 523,747 ₫ |