تاريخ سعر الذهب خلال 5 سنوات بـVND لكل غرام
سعر الذهب بـVND لكل غرام خلال 5 سنوات: من 1,477,968 ₫ (15/10/2021) إلى 3,436,004 ₫ (20/10/2026)، بتغير +132.48%. الأعلى 4,175,238 ₫ (15/02/2026)، الأدنى 1,383,983 ₫ (15/10/2022).
ملخص
| البداية (15/10/2021) | 1,477,968 ₫ |
|---|---|
| الأحدث (20/10/2026) | 3,436,004 ₫ |
| الأعلى (15/02/2026) | 4,175,238 ₫ |
| الأدنى (15/10/2022) | 1,383,983 ₫ |
| المتوسط | 2,328,893 ₫ |
| التغير | +1,958,037 ₫ (+132.48%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 3,463,301 ₫ | 3,479,311 ₫ | 3,436,004 ₫ | 3,436,004 ₫ |
| 2026-09 | 3,592,201 ₫ | 3,592,201 ₫ | 3,592,201 ₫ | 3,592,201 ₫ |
| 2026-08 | 3,668,720 ₫ | 3,668,720 ₫ | 3,668,720 ₫ | 3,668,720 ₫ |
| 2026-07 | 3,387,598 ₫ | 3,387,598 ₫ | 3,387,598 ₫ | 3,387,598 ₫ |
| 2026-06 | 3,516,515 ₫ | 3,516,515 ₫ | 3,516,515 ₫ | 3,516,515 ₫ |
| 2026-05 | 3,815,103 ₫ | 3,815,103 ₫ | 3,815,103 ₫ | 3,815,103 ₫ |
| 2026-04 | 3,926,553 ₫ | 3,926,553 ₫ | 3,926,553 ₫ | 3,926,553 ₫ |
| 2026-03 | 4,038,835 ₫ | 4,038,835 ₫ | 4,038,835 ₫ | 4,038,835 ₫ |
| 2026-02 | 4,175,238 ₫ | 4,175,238 ₫ | 4,175,238 ₫ | 4,175,238 ₫ |
| 2026-01 | 3,953,168 ₫ | 3,953,168 ₫ | 3,953,168 ₫ | 3,953,168 ₫ |
| 2025-12 | 3,583,884 ₫ | 3,583,884 ₫ | 3,583,884 ₫ | 3,583,884 ₫ |
| 2025-11 | 3,399,242 ₫ | 3,399,242 ₫ | 3,399,242 ₫ | 3,399,242 ₫ |
| 2025-10 | 3,375,122 ₫ | 3,375,122 ₫ | 3,375,122 ₫ | 3,375,122 ₫ |
| 2025-09 | 3,050,751 ₫ | 3,050,751 ₫ | 3,050,751 ₫ | 3,050,751 ₫ |
| 2025-08 | 2,801,235 ₫ | 2,801,235 ₫ | 2,801,235 ₫ | 2,801,235 ₫ |
| 2025-07 | 2,777,947 ₫ | 2,777,947 ₫ | 2,777,947 ₫ | 2,777,947 ₫ |
| 2025-06 | 2,788,759 ₫ | 2,788,759 ₫ | 2,788,759 ₫ | 2,788,759 ₫ |
| 2025-05 | 2,752,164 ₫ | 2,752,164 ₫ | 2,752,164 ₫ | 2,752,164 ₫ |
| 2025-04 | 2,676,477 ₫ | 2,676,477 ₫ | 2,676,477 ₫ | 2,676,477 ₫ |
| 2025-03 | 2,481,023 ₫ | 2,481,023 ₫ | 2,481,023 ₫ | 2,481,023 ₫ |
| 2025-02 | 2,407,831 ₫ | 2,407,831 ₫ | 2,407,831 ₫ | 2,407,831 ₫ |
| 2025-01 | 2,253,963 ₫ | 2,253,963 ₫ | 2,253,963 ₫ | 2,253,963 ₫ |
| 2024-12 | 2,202,396 ₫ | 2,202,396 ₫ | 2,202,396 ₫ | 2,202,396 ₫ |
| 2024-11 | 2,204,891 ₫ | 2,204,891 ₫ | 2,204,891 ₫ | 2,204,891 ₫ |
| 2024-10 | 2,237,329 ₫ | 2,237,329 ₫ | 2,237,329 ₫ | 2,237,329 ₫ |
| 2024-09 | 2,138,354 ₫ | 2,138,354 ₫ | 2,138,354 ₫ | 2,138,354 ₫ |
| 2024-08 | 2,054,350 ₫ | 2,054,350 ₫ | 2,054,350 ₫ | 2,054,350 ₫ |
| 2024-07 | 1,994,466 ₫ | 1,994,466 ₫ | 1,994,466 ₫ | 1,994,466 ₫ |
| 2024-06 | 1,934,582 ₫ | 1,934,582 ₫ | 1,934,582 ₫ | 1,934,582 ₫ |
| 2024-05 | 1,955,375 ₫ | 1,955,375 ₫ | 1,955,375 ₫ | 1,955,375 ₫ |
| 2024-04 | 1,938,741 ₫ | 1,938,741 ₫ | 1,938,741 ₫ | 1,938,741 ₫ |
| 2024-03 | 1,794,853 ₫ | 1,794,853 ₫ | 1,794,853 ₫ | 1,794,853 ₫ |
| 2024-02 | 1,682,571 ₫ | 1,682,571 ₫ | 1,682,571 ₫ | 1,682,571 ₫ |
| 2024-01 | 1,691,720 ₫ | 1,691,720 ₫ | 1,691,720 ₫ | 1,691,720 ₫ |
| 2023-12 | 1,685,066 ₫ | 1,685,066 ₫ | 1,685,066 ₫ | 1,685,066 ₫ |
| 2023-11 | 1,650,134 ₫ | 1,650,134 ₫ | 1,650,134 ₫ | 1,650,134 ₫ |
| 2023-10 | 1,593,577 ₫ | 1,593,577 ₫ | 1,593,577 ₫ | 1,593,577 ₫ |
| 2023-09 | 1,593,577 ₫ | 1,593,577 ₫ | 1,593,577 ₫ | 1,593,577 ₫ |
| 2023-08 | 1,596,072 ₫ | 1,596,072 ₫ | 1,596,072 ₫ | 1,596,072 ₫ |
| 2023-07 | 1,622,687 ₫ | 1,622,687 ₫ | 1,622,687 ₫ | 1,622,687 ₫ |
| 2023-06 | 1,616,033 ₫ | 1,616,033 ₫ | 1,616,033 ₫ | 1,616,033 ₫ |
| 2023-05 | 1,656,788 ₫ | 1,656,788 ₫ | 1,656,788 ₫ | 1,656,788 ₫ |
| 2023-04 | 1,663,441 ₫ | 1,663,441 ₫ | 1,663,441 ₫ | 1,663,441 ₫ |
| 2023-03 | 1,591,082 ₫ | 1,591,082 ₫ | 1,591,082 ₫ | 1,591,082 ₫ |
| 2023-02 | 1,542,842 ₫ | 1,542,842 ₫ | 1,542,842 ₫ | 1,542,842 ₫ |
| 2023-01 | 1,578,606 ₫ | 1,578,606 ₫ | 1,578,606 ₫ | 1,578,606 ₫ |
| 2022-12 | 1,495,434 ₫ | 1,495,434 ₫ | 1,495,434 ₫ | 1,495,434 ₫ |
| 2022-11 | 1,434,718 ₫ | 1,434,718 ₫ | 1,434,718 ₫ | 1,434,718 ₫ |
| 2022-10 | 1,383,983 ₫ | 1,383,983 ₫ | 1,383,983 ₫ | 1,383,983 ₫ |
| 2022-09 | 1,398,122 ₫ | 1,398,122 ₫ | 1,398,122 ₫ | 1,398,122 ₫ |
| 2022-08 | 1,467,987 ₫ | 1,467,987 ₫ | 1,467,987 ₫ | 1,467,987 ₫ |
| 2022-07 | 1,441,372 ₫ | 1,441,372 ₫ | 1,441,372 ₫ | 1,441,372 ₫ |
| 2022-06 | 1,527,871 ₫ | 1,527,871 ₫ | 1,527,871 ₫ | 1,527,871 ₫ |
| 2022-05 | 1,537,851 ₫ | 1,537,851 ₫ | 1,537,851 ₫ | 1,537,851 ₫ |
| 2022-04 | 1,611,043 ₫ | 1,611,043 ₫ | 1,611,043 ₫ | 1,611,043 ₫ |
| 2022-03 | 1,620,192 ₫ | 1,620,192 ₫ | 1,620,192 ₫ | 1,620,192 ₫ |
| 2022-02 | 1,543,674 ₫ | 1,543,674 ₫ | 1,543,674 ₫ | 1,543,674 ₫ |
| 2022-01 | 1,510,405 ₫ | 1,510,405 ₫ | 1,510,405 ₫ | 1,510,405 ₫ |
| 2021-12 | 1,488,780 ₫ | 1,488,780 ₫ | 1,488,780 ₫ | 1,488,780 ₫ |
| 2021-11 | 1,515,395 ₫ | 1,515,395 ₫ | 1,515,395 ₫ | 1,515,395 ₫ |
| 2021-10 | 1,477,968 ₫ | 1,477,968 ₫ | 1,477,968 ₫ | 1,477,968 ₫ |