تاريخ سعر الذهب خلال 5 سنوات بـEUR لكل غرام
سعر الذهب بـEUR لكل غرام خلال 5 سنوات: من 49.24 € (15/10/2021) إلى 118.09 € (20/10/2026)، بتغير +139.80%. الأعلى 136.06 € (15/02/2026)، الأدنى 49.24 € (15/10/2021).
ملخص
| البداية (15/10/2021) | 49.24 € |
|---|---|
| الأحدث (20/10/2026) | 118.09 € |
| الأعلى (15/02/2026) | 136.06 € |
| الأدنى (15/10/2021) | 49.24 € |
| المتوسط | 81.39 € |
| التغير | +68.84 € (+139.80%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 119.43 € | 119.69 € | 118.09 € | 118.09 € |
| 2026-09 | 120.34 € | 120.34 € | 120.34 € | 120.34 € |
| 2026-08 | 122.61 € | 122.61 € | 122.61 € | 122.61 € |
| 2026-07 | 114.81 € | 114.81 € | 114.81 € | 114.81 € |
| 2026-06 | 117.11 € | 117.11 € | 117.11 € | 117.11 € |
| 2026-05 | 126.83 € | 126.83 € | 126.83 € | 126.83 € |
| 2026-04 | 128.85 € | 128.85 € | 128.85 € | 128.85 € |
| 2026-03 | 136.04 € | 136.04 € | 136.04 € | 136.04 € |
| 2026-02 | 136.06 € | 136.06 € | 136.06 € | 136.06 € |
| 2026-01 | 131.46 € | 131.46 € | 131.46 € | 131.46 € |
| 2025-12 | 117.87 € | 117.87 € | 117.87 € | 117.87 € |
| 2025-11 | 112.81 € | 112.81 € | 112.81 € | 112.81 € |
| 2025-10 | 112.26 € | 112.26 € | 112.26 € | 112.26 € |
| 2025-09 | 100.23 € | 100.23 € | 100.23 € | 100.23 € |
| 2025-08 | 92.65 € | 92.65 € | 92.65 € | 92.65 € |
| 2025-07 | 92.06 € | 92.06 € | 92.06 € | 92.06 € |
| 2025-06 | 93.64 € | 93.64 € | 93.64 € | 93.64 € |
| 2025-05 | 95.12 € | 95.12 € | 95.12 € | 95.12 € |
| 2025-04 | 91.36 € | 91.36 € | 91.36 € | 91.36 € |
| 2025-03 | 88.08 € | 88.08 € | 88.08 € | 88.08 € |
| 2025-02 | 88.83 € | 88.83 € | 88.83 € | 88.83 € |
| 2025-01 | 84.59 € | 84.59 € | 84.59 € | 84.59 € |
| 2024-12 | 80.94 € | 80.94 € | 80.94 € | 80.94 € |
| 2024-11 | 80.54 € | 80.54 € | 80.54 € | 80.54 € |
| 2024-10 | 79.32 € | 79.32 € | 79.32 € | 79.32 € |
| 2024-09 | 74.60 € | 74.60 € | 74.60 € | 74.60 € |
| 2024-08 | 72.12 € | 72.12 € | 72.12 € | 72.12 € |
| 2024-07 | 70.69 € | 70.69 € | 70.69 € | 70.69 € |
| 2024-06 | 69.98 € | 69.98 € | 69.98 € | 69.98 € |
| 2024-05 | 69.78 € | 69.78 € | 69.78 € | 69.78 € |
| 2024-04 | 70.33 € | 70.33 € | 70.33 € | 70.33 € |
| 2024-03 | 63.70 € | 63.70 € | 63.70 € | 63.70 € |
| 2024-02 | 60.54 € | 60.54 € | 60.54 € | 60.54 € |
| 2024-01 | 59.75 € | 59.75 € | 59.75 € | 59.75 € |
| 2023-12 | 59.51 € | 59.51 € | 59.51 € | 59.51 € |
| 2023-11 | 58.69 € | 58.69 € | 58.69 € | 58.69 € |
| 2023-10 | 58.53 € | 58.53 € | 58.53 € | 58.53 € |
| 2023-09 | 57.80 € | 57.80 € | 57.80 € | 57.80 € |
| 2023-08 | 56.47 € | 56.47 € | 56.47 € | 56.47 € |
| 2023-07 | 55.90 € | 55.90 € | 55.90 € | 55.90 € |
| 2023-06 | 57.74 € | 57.74 € | 57.74 € | 57.74 € |
| 2023-05 | 58.89 € | 58.89 € | 58.89 € | 58.89 € |
| 2023-04 | 58.15 € | 58.15 € | 58.15 € | 58.15 € |
| 2023-03 | 58.30 € | 58.30 € | 58.30 € | 58.30 € |
| 2023-02 | 55.74 € | 55.74 € | 55.74 € | 55.74 € |
| 2023-01 | 56.43 € | 56.43 € | 56.43 € | 56.43 € |
| 2022-12 | 54.43 € | 54.43 € | 54.43 € | 54.43 € |
| 2022-11 | 53.31 € | 53.31 € | 53.31 € | 53.31 € |
| 2022-10 | 55.06 € | 55.06 € | 55.06 € | 55.06 € |
| 2022-09 | 54.09 € | 54.09 € | 54.09 € | 54.09 € |
| 2022-08 | 55.66 € | 55.66 € | 55.66 € | 55.66 € |
| 2022-07 | 55.39 € | 55.39 € | 55.39 € | 55.39 € |
| 2022-06 | 56.62 € | 56.62 € | 56.62 € | 56.62 € |
| 2022-05 | 57.24 € | 57.24 € | 57.24 € | 57.24 € |
| 2022-04 | 57.25 € | 57.25 € | 57.25 € | 57.25 € |
| 2022-03 | 56.98 € | 56.98 € | 56.98 € | 56.98 € |
| 2022-02 | 52.60 € | 52.60 € | 52.60 € | 52.60 € |
| 2022-01 | 51.01 € | 51.01 € | 51.01 € | 51.01 € |
| 2021-12 | 51.10 € | 51.10 € | 51.10 € | 51.10 € |
| 2021-11 | 51.19 € | 51.19 € | 51.19 € | 51.19 € |
| 2021-10 | 49.24 € | 49.24 € | 49.24 € | 49.24 € |