Riwayat harga Emas 5 tahun dalam EUR per gram
Harga Emas dalam EUR per gram selama 5 tahun: dari €49,24 (15 Okt 2021) ke €118,38 (20 Okt 2026), berubah +140,41%. Tertinggi €136,06 (15 Feb 2026), terendah €49,24 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | €49,24 |
|---|---|
| Terakhir (20 Okt 2026) | €118,38 |
| Tertinggi (15 Feb 2026) | €136,06 |
| Terendah (15 Okt 2021) | €49,24 |
| Rata-rata | €81,40 |
| Perubahan | +€69,14 (+140,41%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | €119,43 | €119,69 | €118,38 | €118,38 |
| 2026-09 | €120,34 | €120,34 | €120,34 | €120,34 |
| 2026-08 | €122,61 | €122,61 | €122,61 | €122,61 |
| 2026-07 | €114,81 | €114,81 | €114,81 | €114,81 |
| 2026-06 | €117,11 | €117,11 | €117,11 | €117,11 |
| 2026-05 | €126,83 | €126,83 | €126,83 | €126,83 |
| 2026-04 | €128,85 | €128,85 | €128,85 | €128,85 |
| 2026-03 | €136,04 | €136,04 | €136,04 | €136,04 |
| 2026-02 | €136,06 | €136,06 | €136,06 | €136,06 |
| 2026-01 | €131,46 | €131,46 | €131,46 | €131,46 |
| 2025-12 | €117,87 | €117,87 | €117,87 | €117,87 |
| 2025-11 | €112,81 | €112,81 | €112,81 | €112,81 |
| 2025-10 | €112,26 | €112,26 | €112,26 | €112,26 |
| 2025-09 | €100,23 | €100,23 | €100,23 | €100,23 |
| 2025-08 | €92,65 | €92,65 | €92,65 | €92,65 |
| 2025-07 | €92,06 | €92,06 | €92,06 | €92,06 |
| 2025-06 | €93,64 | €93,64 | €93,64 | €93,64 |
| 2025-05 | €95,12 | €95,12 | €95,12 | €95,12 |
| 2025-04 | €91,36 | €91,36 | €91,36 | €91,36 |
| 2025-03 | €88,08 | €88,08 | €88,08 | €88,08 |
| 2025-02 | €88,83 | €88,83 | €88,83 | €88,83 |
| 2025-01 | €84,59 | €84,59 | €84,59 | €84,59 |
| 2024-12 | €80,94 | €80,94 | €80,94 | €80,94 |
| 2024-11 | €80,54 | €80,54 | €80,54 | €80,54 |
| 2024-10 | €79,32 | €79,32 | €79,32 | €79,32 |
| 2024-09 | €74,60 | €74,60 | €74,60 | €74,60 |
| 2024-08 | €72,12 | €72,12 | €72,12 | €72,12 |
| 2024-07 | €70,69 | €70,69 | €70,69 | €70,69 |
| 2024-06 | €69,98 | €69,98 | €69,98 | €69,98 |
| 2024-05 | €69,78 | €69,78 | €69,78 | €69,78 |
| 2024-04 | €70,33 | €70,33 | €70,33 | €70,33 |
| 2024-03 | €63,70 | €63,70 | €63,70 | €63,70 |
| 2024-02 | €60,54 | €60,54 | €60,54 | €60,54 |
| 2024-01 | €59,75 | €59,75 | €59,75 | €59,75 |
| 2023-12 | €59,51 | €59,51 | €59,51 | €59,51 |
| 2023-11 | €58,69 | €58,69 | €58,69 | €58,69 |
| 2023-10 | €58,53 | €58,53 | €58,53 | €58,53 |
| 2023-09 | €57,80 | €57,80 | €57,80 | €57,80 |
| 2023-08 | €56,47 | €56,47 | €56,47 | €56,47 |
| 2023-07 | €55,90 | €55,90 | €55,90 | €55,90 |
| 2023-06 | €57,74 | €57,74 | €57,74 | €57,74 |
| 2023-05 | €58,89 | €58,89 | €58,89 | €58,89 |
| 2023-04 | €58,15 | €58,15 | €58,15 | €58,15 |
| 2023-03 | €58,30 | €58,30 | €58,30 | €58,30 |
| 2023-02 | €55,74 | €55,74 | €55,74 | €55,74 |
| 2023-01 | €56,43 | €56,43 | €56,43 | €56,43 |
| 2022-12 | €54,43 | €54,43 | €54,43 | €54,43 |
| 2022-11 | €53,31 | €53,31 | €53,31 | €53,31 |
| 2022-10 | €55,06 | €55,06 | €55,06 | €55,06 |
| 2022-09 | €54,09 | €54,09 | €54,09 | €54,09 |
| 2022-08 | €55,66 | €55,66 | €55,66 | €55,66 |
| 2022-07 | €55,39 | €55,39 | €55,39 | €55,39 |
| 2022-06 | €56,62 | €56,62 | €56,62 | €56,62 |
| 2022-05 | €57,24 | €57,24 | €57,24 | €57,24 |
| 2022-04 | €57,25 | €57,25 | €57,25 | €57,25 |
| 2022-03 | €56,98 | €56,98 | €56,98 | €56,98 |
| 2022-02 | €52,60 | €52,60 | €52,60 | €52,60 |
| 2022-01 | €51,01 | €51,01 | €51,01 | €51,01 |
| 2021-12 | €51,10 | €51,10 | €51,10 | €51,10 |
| 2021-11 | €51,19 | €51,19 | €51,19 | €51,19 |
| 2021-10 | €49,24 | €49,24 | €49,24 | €49,24 |