Riwayat harga Emas 10 tahun dalam EUR per gram
Harga Emas dalam EUR per gram selama 10 tahun: dari €37,03 (15 Okt 2016) ke €118,28 (20 Okt 2026), berubah +219,45%. Tertinggi €136,06 (15 Feb 2026), terendah €32,95 (15 Sep 2018).
Ringkasan
| Awal (15 Okt 2016) | €37,03 |
|---|---|
| Terakhir (20 Okt 2026) | €118,28 |
| Tertinggi (15 Feb 2026) | €136,06 |
| Terendah (15 Sep 2018) | €32,95 |
| Rata-rata | €62,23 |
| Perubahan | +€81,25 (+219,45%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | €119,43 | €119,69 | €118,28 | €118,28 |
| 2026-09 | €120,34 | €120,34 | €120,34 | €120,34 |
| 2026-08 | €122,61 | €122,61 | €122,61 | €122,61 |
| 2026-07 | €114,81 | €114,81 | €114,81 | €114,81 |
| 2026-06 | €117,11 | €117,11 | €117,11 | €117,11 |
| 2026-05 | €126,83 | €126,83 | €126,83 | €126,83 |
| 2026-04 | €128,85 | €128,85 | €128,85 | €128,85 |
| 2026-03 | €136,04 | €136,04 | €136,04 | €136,04 |
| 2026-02 | €136,06 | €136,06 | €136,06 | €136,06 |
| 2026-01 | €131,46 | €131,46 | €131,46 | €131,46 |
| 2025-12 | €117,87 | €117,87 | €117,87 | €117,87 |
| 2025-11 | €112,81 | €112,81 | €112,81 | €112,81 |
| 2025-10 | €112,26 | €112,26 | €112,26 | €112,26 |
| 2025-09 | €100,23 | €100,23 | €100,23 | €100,23 |
| 2025-08 | €92,65 | €92,65 | €92,65 | €92,65 |
| 2025-07 | €92,06 | €92,06 | €92,06 | €92,06 |
| 2025-06 | €93,64 | €93,64 | €93,64 | €93,64 |
| 2025-05 | €95,12 | €95,12 | €95,12 | €95,12 |
| 2025-04 | €91,36 | €91,36 | €91,36 | €91,36 |
| 2025-03 | €88,08 | €88,08 | €88,08 | €88,08 |
| 2025-02 | €88,83 | €88,83 | €88,83 | €88,83 |
| 2025-01 | €84,59 | €84,59 | €84,59 | €84,59 |
| 2024-12 | €80,94 | €80,94 | €80,94 | €80,94 |
| 2024-11 | €80,54 | €80,54 | €80,54 | €80,54 |
| 2024-10 | €79,32 | €79,32 | €79,32 | €79,32 |
| 2024-09 | €74,60 | €74,60 | €74,60 | €74,60 |
| 2024-08 | €72,12 | €72,12 | €72,12 | €72,12 |
| 2024-07 | €70,69 | €70,69 | €70,69 | €70,69 |
| 2024-06 | €69,98 | €69,98 | €69,98 | €69,98 |
| 2024-05 | €69,78 | €69,78 | €69,78 | €69,78 |
| 2024-04 | €70,33 | €70,33 | €70,33 | €70,33 |
| 2024-03 | €63,70 | €63,70 | €63,70 | €63,70 |
| 2024-02 | €60,54 | €60,54 | €60,54 | €60,54 |
| 2024-01 | €59,75 | €59,75 | €59,75 | €59,75 |
| 2023-12 | €59,51 | €59,51 | €59,51 | €59,51 |
| 2023-11 | €58,69 | €58,69 | €58,69 | €58,69 |
| 2023-10 | €58,53 | €58,53 | €58,53 | €58,53 |
| 2023-09 | €57,80 | €57,80 | €57,80 | €57,80 |
| 2023-08 | €56,47 | €56,47 | €56,47 | €56,47 |
| 2023-07 | €55,90 | €55,90 | €55,90 | €55,90 |
| 2023-06 | €57,74 | €57,74 | €57,74 | €57,74 |
| 2023-05 | €58,89 | €58,89 | €58,89 | €58,89 |
| 2023-04 | €58,15 | €58,15 | €58,15 | €58,15 |
| 2023-03 | €58,30 | €58,30 | €58,30 | €58,30 |
| 2023-02 | €55,74 | €55,74 | €55,74 | €55,74 |
| 2023-01 | €56,43 | €56,43 | €56,43 | €56,43 |
| 2022-12 | €54,43 | €54,43 | €54,43 | €54,43 |
| 2022-11 | €53,31 | €53,31 | €53,31 | €53,31 |
| 2022-10 | €55,06 | €55,06 | €55,06 | €55,06 |
| 2022-09 | €54,09 | €54,09 | €54,09 | €54,09 |
| 2022-08 | €55,66 | €55,66 | €55,66 | €55,66 |
| 2022-07 | €55,39 | €55,39 | €55,39 | €55,39 |
| 2022-06 | €56,62 | €56,62 | €56,62 | €56,62 |
| 2022-05 | €57,24 | €57,24 | €57,24 | €57,24 |
| 2022-04 | €57,25 | €57,25 | €57,25 | €57,25 |
| 2022-03 | €56,98 | €56,98 | €56,98 | €56,98 |
| 2022-02 | €52,60 | €52,60 | €52,60 | €52,60 |
| 2022-01 | €51,01 | €51,01 | €51,01 | €51,01 |
| 2021-12 | €51,10 | €51,10 | €51,10 | €51,10 |
| 2021-11 | €51,19 | €51,19 | €51,19 | €51,19 |
| 2021-10 | €49,24 | €49,24 | €49,24 | €49,24 |
| 2021-09 | €48,26 | €48,26 | €48,26 | €48,26 |
| 2021-08 | €48,78 | €48,78 | €48,78 | €48,78 |
| 2021-07 | €49,22 | €49,22 | €49,22 | €49,22 |
| 2021-06 | €48,73 | €48,73 | €48,73 | €48,73 |
| 2021-05 | €49,06 | €49,06 | €49,06 | €49,06 |
| 2021-04 | €47,27 | €47,27 | €47,27 | €47,27 |
| 2021-03 | €46,34 | €46,34 | €46,34 | €46,34 |
| 2021-02 | €47,93 | €47,93 | €47,93 | €47,93 |
| 2021-01 | €49,51 | €49,51 | €49,51 | €49,51 |
| 2020-12 | €49,21 | €49,21 | €49,21 | €49,21 |
| 2020-11 | €50,78 | €50,78 | €50,78 | €50,78 |
| 2020-10 | €52,22 | €52,22 | €52,22 | €52,22 |
| 2020-09 | €51,96 | €51,96 | €51,96 | €51,96 |
| 2020-08 | €53,59 | €53,59 | €53,59 | €53,59 |
| 2020-07 | €51,89 | €51,89 | €51,89 | €51,89 |
| 2020-06 | €49,48 | €49,48 | €49,48 | €49,48 |
| 2020-05 | €51,09 | €51,09 | €51,09 | €51,09 |
| 2020-04 | €49,63 | €49,63 | €49,63 | €49,63 |
| 2020-03 | €46,10 | €46,10 | €46,10 | €46,10 |
| 2020-02 | €47,36 | €47,36 | €47,36 | €47,36 |
| 2020-01 | €45,04 | €45,04 | €45,04 | €45,04 |
| 2019-12 | €42,55 | €42,55 | €42,55 | €42,55 |
| 2019-11 | €42,86 | €42,86 | €42,86 | €42,86 |
| 2019-10 | €43,67 | €43,67 | €43,67 | €43,67 |
| 2019-09 | €43,78 | €43,78 | €43,78 | €43,78 |
| 2019-08 | €43,25 | €43,25 | €43,25 | €43,25 |
| 2019-07 | €40,31 | €40,31 | €40,31 | €40,31 |
| 2019-06 | €38,79 | €38,79 | €38,79 | €38,79 |
| 2019-05 | €36,91 | €36,91 | €36,91 | €36,91 |
| 2019-04 | €36,55 | €36,55 | €36,55 | €36,55 |
| 2019-03 | €36,99 | €36,99 | €36,99 | €36,99 |
| 2019-02 | €37,69 | €37,69 | €37,69 | €37,69 |
| 2019-01 | €36,36 | €36,36 | €36,36 | €36,36 |
| 2018-12 | €35,61 | €35,61 | €35,61 | €35,61 |
| 2018-11 | €34,72 | €34,72 | €34,72 | €34,72 |
| 2018-10 | €33,73 | €33,73 | €33,73 | €33,73 |
| 2018-09 | €32,95 | €32,95 | €32,95 | €32,95 |
| 2018-08 | €34,14 | €34,14 | €34,14 | €34,14 |
| 2018-07 | €34,19 | €34,19 | €34,19 | €34,19 |
| 2018-06 | €35,54 | €35,54 | €35,54 | €35,54 |
| 2018-05 | €35,25 | €35,25 | €35,25 | €35,25 |
| 2018-04 | €34,85 | €34,85 | €34,85 | €34,85 |
| 2018-03 | €34,52 | €34,52 | €34,52 | €34,52 |
| 2018-02 | €34,25 | €34,25 | €34,25 | €34,25 |
| 2018-01 | €34,86 | €34,86 | €34,86 | €34,86 |
| 2017-12 | €34,42 | €34,42 | €34,42 | €34,42 |
| 2017-11 | €34,81 | €34,81 | €34,81 | €34,81 |
| 2017-10 | €34,85 | €34,85 | €34,85 | €34,85 |
| 2017-09 | €35,31 | €35,31 | €35,31 | €35,31 |
| 2017-08 | €35,12 | €35,12 | €35,12 | €35,12 |
| 2017-07 | €34,84 | €34,84 | €34,84 | €34,84 |
| 2017-06 | €36,28 | €36,28 | €36,28 | €36,28 |
| 2017-05 | €36,51 | €36,51 | €36,51 | €36,51 |
| 2017-04 | €38,32 | €38,32 | €38,32 | €38,32 |
| 2017-03 | €37,26 | €37,26 | €37,26 | €37,26 |
| 2017-02 | €37,59 | €37,59 | €37,59 | €37,59 |
| 2017-01 | €35,95 | €35,95 | €35,95 | €35,95 |
| 2016-12 | €35,70 | €35,70 | €35,70 | €35,70 |
| 2016-11 | €36,97 | €36,97 | €36,97 | €36,97 |