ราคาทองคำย้อนหลัง 10 ปี เป็น EUR ต่อกรัม
ราคาทองคำเป็น EUR ต่อกรัม ในช่วง 10 ปี: จาก €37.03 (15 ต.ค. 2016) เป็น €118.55 (20 ต.ค. 2026) เปลี่ยนแปลง +220.18% สูงสุด €136.06 (15 ก.พ. 2026) ต่ำสุด €32.95 (15 ก.ย. 2018)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | €37.03 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | €118.55 |
| สูงสุด (15 ก.พ. 2026) | €136.06 |
| ต่ำสุด (15 ก.ย. 2018) | €32.95 |
| เฉลี่ย | €62.24 |
| เปลี่ยนแปลง | +€81.52 (+220.18%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | €119.43 | €119.69 | €118.39 | €118.55 |
| 2026-09 | €120.34 | €120.34 | €120.34 | €120.34 |
| 2026-08 | €122.61 | €122.61 | €122.61 | €122.61 |
| 2026-07 | €114.81 | €114.81 | €114.81 | €114.81 |
| 2026-06 | €117.11 | €117.11 | €117.11 | €117.11 |
| 2026-05 | €126.83 | €126.83 | €126.83 | €126.83 |
| 2026-04 | €128.85 | €128.85 | €128.85 | €128.85 |
| 2026-03 | €136.04 | €136.04 | €136.04 | €136.04 |
| 2026-02 | €136.06 | €136.06 | €136.06 | €136.06 |
| 2026-01 | €131.46 | €131.46 | €131.46 | €131.46 |
| 2025-12 | €117.87 | €117.87 | €117.87 | €117.87 |
| 2025-11 | €112.81 | €112.81 | €112.81 | €112.81 |
| 2025-10 | €112.26 | €112.26 | €112.26 | €112.26 |
| 2025-09 | €100.23 | €100.23 | €100.23 | €100.23 |
| 2025-08 | €92.65 | €92.65 | €92.65 | €92.65 |
| 2025-07 | €92.06 | €92.06 | €92.06 | €92.06 |
| 2025-06 | €93.64 | €93.64 | €93.64 | €93.64 |
| 2025-05 | €95.12 | €95.12 | €95.12 | €95.12 |
| 2025-04 | €91.36 | €91.36 | €91.36 | €91.36 |
| 2025-03 | €88.08 | €88.08 | €88.08 | €88.08 |
| 2025-02 | €88.83 | €88.83 | €88.83 | €88.83 |
| 2025-01 | €84.59 | €84.59 | €84.59 | €84.59 |
| 2024-12 | €80.94 | €80.94 | €80.94 | €80.94 |
| 2024-11 | €80.54 | €80.54 | €80.54 | €80.54 |
| 2024-10 | €79.32 | €79.32 | €79.32 | €79.32 |
| 2024-09 | €74.60 | €74.60 | €74.60 | €74.60 |
| 2024-08 | €72.12 | €72.12 | €72.12 | €72.12 |
| 2024-07 | €70.69 | €70.69 | €70.69 | €70.69 |
| 2024-06 | €69.98 | €69.98 | €69.98 | €69.98 |
| 2024-05 | €69.78 | €69.78 | €69.78 | €69.78 |
| 2024-04 | €70.33 | €70.33 | €70.33 | €70.33 |
| 2024-03 | €63.70 | €63.70 | €63.70 | €63.70 |
| 2024-02 | €60.54 | €60.54 | €60.54 | €60.54 |
| 2024-01 | €59.75 | €59.75 | €59.75 | €59.75 |
| 2023-12 | €59.51 | €59.51 | €59.51 | €59.51 |
| 2023-11 | €58.69 | €58.69 | €58.69 | €58.69 |
| 2023-10 | €58.53 | €58.53 | €58.53 | €58.53 |
| 2023-09 | €57.80 | €57.80 | €57.80 | €57.80 |
| 2023-08 | €56.47 | €56.47 | €56.47 | €56.47 |
| 2023-07 | €55.90 | €55.90 | €55.90 | €55.90 |
| 2023-06 | €57.74 | €57.74 | €57.74 | €57.74 |
| 2023-05 | €58.89 | €58.89 | €58.89 | €58.89 |
| 2023-04 | €58.15 | €58.15 | €58.15 | €58.15 |
| 2023-03 | €58.30 | €58.30 | €58.30 | €58.30 |
| 2023-02 | €55.74 | €55.74 | €55.74 | €55.74 |
| 2023-01 | €56.43 | €56.43 | €56.43 | €56.43 |
| 2022-12 | €54.43 | €54.43 | €54.43 | €54.43 |
| 2022-11 | €53.31 | €53.31 | €53.31 | €53.31 |
| 2022-10 | €55.06 | €55.06 | €55.06 | €55.06 |
| 2022-09 | €54.09 | €54.09 | €54.09 | €54.09 |
| 2022-08 | €55.66 | €55.66 | €55.66 | €55.66 |
| 2022-07 | €55.39 | €55.39 | €55.39 | €55.39 |
| 2022-06 | €56.62 | €56.62 | €56.62 | €56.62 |
| 2022-05 | €57.24 | €57.24 | €57.24 | €57.24 |
| 2022-04 | €57.25 | €57.25 | €57.25 | €57.25 |
| 2022-03 | €56.98 | €56.98 | €56.98 | €56.98 |
| 2022-02 | €52.60 | €52.60 | €52.60 | €52.60 |
| 2022-01 | €51.01 | €51.01 | €51.01 | €51.01 |
| 2021-12 | €51.10 | €51.10 | €51.10 | €51.10 |
| 2021-11 | €51.19 | €51.19 | €51.19 | €51.19 |
| 2021-10 | €49.24 | €49.24 | €49.24 | €49.24 |
| 2021-09 | €48.26 | €48.26 | €48.26 | €48.26 |
| 2021-08 | €48.78 | €48.78 | €48.78 | €48.78 |
| 2021-07 | €49.22 | €49.22 | €49.22 | €49.22 |
| 2021-06 | €48.73 | €48.73 | €48.73 | €48.73 |
| 2021-05 | €49.06 | €49.06 | €49.06 | €49.06 |
| 2021-04 | €47.27 | €47.27 | €47.27 | €47.27 |
| 2021-03 | €46.34 | €46.34 | €46.34 | €46.34 |
| 2021-02 | €47.93 | €47.93 | €47.93 | €47.93 |
| 2021-01 | €49.51 | €49.51 | €49.51 | €49.51 |
| 2020-12 | €49.21 | €49.21 | €49.21 | €49.21 |
| 2020-11 | €50.78 | €50.78 | €50.78 | €50.78 |
| 2020-10 | €52.22 | €52.22 | €52.22 | €52.22 |
| 2020-09 | €51.96 | €51.96 | €51.96 | €51.96 |
| 2020-08 | €53.59 | €53.59 | €53.59 | €53.59 |
| 2020-07 | €51.89 | €51.89 | €51.89 | €51.89 |
| 2020-06 | €49.48 | €49.48 | €49.48 | €49.48 |
| 2020-05 | €51.09 | €51.09 | €51.09 | €51.09 |
| 2020-04 | €49.63 | €49.63 | €49.63 | €49.63 |
| 2020-03 | €46.10 | €46.10 | €46.10 | €46.10 |
| 2020-02 | €47.36 | €47.36 | €47.36 | €47.36 |
| 2020-01 | €45.04 | €45.04 | €45.04 | €45.04 |
| 2019-12 | €42.55 | €42.55 | €42.55 | €42.55 |
| 2019-11 | €42.86 | €42.86 | €42.86 | €42.86 |
| 2019-10 | €43.67 | €43.67 | €43.67 | €43.67 |
| 2019-09 | €43.78 | €43.78 | €43.78 | €43.78 |
| 2019-08 | €43.25 | €43.25 | €43.25 | €43.25 |
| 2019-07 | €40.31 | €40.31 | €40.31 | €40.31 |
| 2019-06 | €38.79 | €38.79 | €38.79 | €38.79 |
| 2019-05 | €36.91 | €36.91 | €36.91 | €36.91 |
| 2019-04 | €36.55 | €36.55 | €36.55 | €36.55 |
| 2019-03 | €36.99 | €36.99 | €36.99 | €36.99 |
| 2019-02 | €37.69 | €37.69 | €37.69 | €37.69 |
| 2019-01 | €36.36 | €36.36 | €36.36 | €36.36 |
| 2018-12 | €35.61 | €35.61 | €35.61 | €35.61 |
| 2018-11 | €34.72 | €34.72 | €34.72 | €34.72 |
| 2018-10 | €33.73 | €33.73 | €33.73 | €33.73 |
| 2018-09 | €32.95 | €32.95 | €32.95 | €32.95 |
| 2018-08 | €34.14 | €34.14 | €34.14 | €34.14 |
| 2018-07 | €34.19 | €34.19 | €34.19 | €34.19 |
| 2018-06 | €35.54 | €35.54 | €35.54 | €35.54 |
| 2018-05 | €35.25 | €35.25 | €35.25 | €35.25 |
| 2018-04 | €34.85 | €34.85 | €34.85 | €34.85 |
| 2018-03 | €34.52 | €34.52 | €34.52 | €34.52 |
| 2018-02 | €34.25 | €34.25 | €34.25 | €34.25 |
| 2018-01 | €34.86 | €34.86 | €34.86 | €34.86 |
| 2017-12 | €34.42 | €34.42 | €34.42 | €34.42 |
| 2017-11 | €34.81 | €34.81 | €34.81 | €34.81 |
| 2017-10 | €34.85 | €34.85 | €34.85 | €34.85 |
| 2017-09 | €35.31 | €35.31 | €35.31 | €35.31 |
| 2017-08 | €35.12 | €35.12 | €35.12 | €35.12 |
| 2017-07 | €34.84 | €34.84 | €34.84 | €34.84 |
| 2017-06 | €36.28 | €36.28 | €36.28 | €36.28 |
| 2017-05 | €36.51 | €36.51 | €36.51 | €36.51 |
| 2017-04 | €38.32 | €38.32 | €38.32 | €38.32 |
| 2017-03 | €37.26 | €37.26 | €37.26 | €37.26 |
| 2017-02 | €37.59 | €37.59 | €37.59 | €37.59 |
| 2017-01 | €35.95 | €35.95 | €35.95 | €35.95 |
| 2016-12 | €35.70 | €35.70 | €35.70 | €35.70 |
| 2016-11 | €36.97 | €36.97 | €36.97 | €36.97 |