ราคาทองคำย้อนหลัง 10 ปี เป็น KRW ต่อกรัม
ราคาทองคำเป็น KRW ต่อกรัม ในช่วง 10 ปี: จาก ₩46,136 (15 ต.ค. 2016) เป็น ₩179,204 (18 ต.ค. 2026) เปลี่ยนแปลง +288.43% สูงสุด ₩233,452 (15 ก.พ. 2026) ต่ำสุด ₩43,098 (15 ก.ย. 2018)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | ₩46,135.64 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | ₩179,204 |
| สูงสุด (15 ก.พ. 2026) | ₩233,452 |
| ต่ำสุด (15 ก.ย. 2018) | ₩43,097.76 |
| เฉลี่ย | ₩89,604.28 |
| เปลี่ยนแปลง | +₩133,069 (+288.43%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ₩179,851 | ₩179,851 | ₩178,800 | ₩179,204 |
| 2026-09 | ₩188,730 | ₩188,730 | ₩188,730 | ₩188,730 |
| 2026-08 | ₩200,142 | ₩200,142 | ₩200,142 | ₩200,142 |
| 2026-07 | ₩195,400 | ₩195,400 | ₩195,400 | ₩195,400 |
| 2026-06 | ₩205,844 | ₩205,844 | ₩205,844 | ₩205,844 |
| 2026-05 | ₩221,157 | ₩221,157 | ₩221,157 | ₩221,157 |
| 2026-04 | ₩224,200 | ₩224,200 | ₩224,200 | ₩224,200 |
| 2026-03 | ₩232,890 | ₩232,890 | ₩232,890 | ₩232,890 |
| 2026-02 | ₩233,452 | ₩233,452 | ₩233,452 | ₩233,452 |
| 2026-01 | ₩224,378 | ₩224,378 | ₩224,378 | ₩224,378 |
| 2025-12 | ₩202,978 | ₩202,978 | ₩202,978 | ₩202,978 |
| 2025-11 | ₩190,727 | ₩190,727 | ₩190,727 | ₩190,727 |
| 2025-10 | ₩185,733 | ₩185,733 | ₩185,733 | ₩185,733 |
| 2025-09 | ₩163,683 | ₩163,683 | ₩163,683 | ₩163,683 |
| 2025-08 | ₩150,402 | ₩150,402 | ₩150,402 | ₩150,402 |
| 2025-07 | ₩148,303 | ₩148,303 | ₩148,303 | ₩148,303 |
| 2025-06 | ₩147,714 | ₩147,714 | ₩147,714 | ₩147,714 |
| 2025-05 | ₩148,737 | ₩148,737 | ₩148,737 | ₩148,737 |
| 2025-04 | ₩147,623 | ₩147,623 | ₩147,623 | ₩147,623 |
| 2025-03 | ₩139,412 | ₩139,412 | ₩139,412 | ₩139,412 |
| 2025-02 | ₩134,090 | ₩134,090 | ₩134,090 | ₩134,090 |
| 2025-01 | ₩127,153 | ₩127,153 | ₩127,153 | ₩127,153 |
| 2024-12 | ₩122,027 | ₩122,027 | ₩122,027 | ₩122,027 |
| 2024-11 | ₩118,890 | ₩118,890 | ₩118,890 | ₩118,890 |
| 2024-10 | ₩117,614 | ₩117,614 | ₩117,614 | ₩117,614 |
| 2024-09 | ₩109,969 | ₩109,969 | ₩109,969 | ₩109,969 |
| 2024-08 | ₩107,841 | ₩107,841 | ₩107,841 | ₩107,841 |
| 2024-07 | ₩106,614 | ₩106,614 | ₩106,614 | ₩106,614 |
| 2024-06 | ₩103,629 | ₩103,629 | ₩103,629 | ₩103,629 |
| 2024-05 | ₩102,712 | ₩102,712 | ₩102,712 | ₩102,712 |
| 2024-04 | ₩103,651 | ₩103,651 | ₩103,651 | ₩103,651 |
| 2024-03 | ₩92,282.00 | ₩92,282.00 | ₩92,282.00 | ₩92,282.00 |
| 2024-02 | ₩86,536.35 | ₩86,536.35 | ₩86,536.35 | ₩86,536.35 |
| 2024-01 | ₩86,452.99 | ₩86,452.99 | ₩86,452.99 | ₩86,452.99 |
| 2023-12 | ₩84,695.57 | ₩84,695.57 | ₩84,695.57 | ₩84,695.57 |
| 2023-11 | ₩82,786.06 | ₩82,786.06 | ₩82,786.06 | ₩82,786.06 |
| 2023-10 | ₩83,297.87 | ₩83,297.87 | ₩83,297.87 | ₩83,297.87 |
| 2023-09 | ₩81,828.70 | ₩81,828.70 | ₩81,828.70 | ₩81,828.70 |
| 2023-08 | ₩82,483.10 | ₩82,483.10 | ₩82,483.10 | ₩82,483.10 |
| 2023-07 | ₩79,547.99 | ₩79,547.99 | ₩79,547.99 | ₩79,547.99 |
| 2023-06 | ₩80,120.11 | ₩80,120.11 | ₩80,120.11 | ₩80,120.11 |
| 2023-05 | ₩85,608.00 | ₩85,608.00 | ₩85,608.00 | ₩85,608.00 |
| 2023-04 | ₩83,651.10 | ₩83,651.10 | ₩83,651.10 | ₩83,651.10 |
| 2023-03 | ₩81,260.81 | ₩81,260.81 | ₩81,260.81 | ₩81,260.81 |
| 2023-02 | ₩76,602.94 | ₩76,602.94 | ₩76,602.94 | ₩76,602.94 |
| 2023-01 | ₩75,807.17 | ₩75,807.17 | ₩75,807.17 | ₩75,807.17 |
| 2022-12 | ₩75,870.01 | ₩75,870.01 | ₩75,870.01 | ₩75,870.01 |
| 2022-11 | ₩72,795.74 | ₩72,795.74 | ₩72,795.74 | ₩72,795.74 |
| 2022-10 | ₩76,997.14 | ₩76,997.14 | ₩76,997.14 | ₩76,997.14 |
| 2022-09 | ₩75,571.69 | ₩75,571.69 | ₩75,571.69 | ₩75,571.69 |
| 2022-08 | ₩74,382.18 | ₩74,382.18 | ₩74,382.18 | ₩74,382.18 |
| 2022-07 | ₩73,879.39 | ₩73,879.39 | ₩73,879.39 | ₩73,879.39 |
| 2022-06 | ₩76,260.05 | ₩76,260.05 | ₩76,260.05 | ₩76,260.05 |
| 2022-05 | ₩76,180.39 | ₩76,180.39 | ₩76,180.39 | ₩76,180.39 |
| 2022-04 | ₩76,411.40 | ₩76,411.40 | ₩76,411.40 | ₩76,411.40 |
| 2022-03 | ₩77,841.14 | ₩77,841.14 | ₩77,841.14 | ₩77,841.14 |
| 2022-02 | ₩71,400.87 | ₩71,400.87 | ₩71,400.87 | ₩71,400.87 |
| 2022-01 | ₩69,431.76 | ₩69,431.76 | ₩69,431.76 | ₩69,431.76 |
| 2021-12 | ₩68,240.29 | ₩68,240.29 | ₩68,240.29 | ₩68,240.29 |
| 2021-11 | ₩69,121.06 | ₩69,121.06 | ₩69,121.06 | ₩69,121.06 |
| 2021-10 | ₩67,522.45 | ₩67,522.45 | ₩67,522.45 | ₩67,522.45 |
| 2021-09 | ₩66,641.80 | ₩66,641.80 | ₩66,641.80 | ₩66,641.80 |
| 2021-08 | ₩66,826.14 | ₩66,826.14 | ₩66,826.14 | ₩66,826.14 |
| 2021-07 | ₩66,458.95 | ₩66,458.95 | ₩66,458.95 | ₩66,458.95 |
| 2021-06 | ₩65,978.87 | ₩65,978.87 | ₩65,978.87 | ₩65,978.87 |
| 2021-05 | ₩67,121.32 | ₩67,121.32 | ₩67,121.32 | ₩67,121.32 |
| 2021-04 | ₩63,123.18 | ₩63,123.18 | ₩63,123.18 | ₩63,123.18 |
| 2021-03 | ₩62,647.52 | ₩62,647.52 | ₩62,647.52 | ₩62,647.52 |
| 2021-02 | ₩64,082.08 | ₩64,082.08 | ₩64,082.08 | ₩64,082.08 |
| 2021-01 | ₩66,031.59 | ₩66,031.59 | ₩66,031.59 | ₩66,031.59 |
| 2020-12 | ₩65,330.37 | ₩65,330.37 | ₩65,330.37 | ₩65,330.37 |
| 2020-11 | ₩66,611.75 | ₩66,611.75 | ₩66,611.75 | ₩66,611.75 |
| 2020-10 | ₩70,187.07 | ₩70,187.07 | ₩70,187.07 | ₩70,187.07 |
| 2020-09 | ₩72,785.60 | ₩72,785.60 | ₩72,785.60 | ₩72,785.60 |
| 2020-08 | ₩75,137.76 | ₩75,137.76 | ₩75,137.76 | ₩75,137.76 |
| 2020-07 | ₩71,273.17 | ₩71,273.17 | ₩71,273.17 | ₩71,273.17 |
| 2020-06 | ₩67,600.03 | ₩67,600.03 | ₩67,600.03 | ₩67,600.03 |
| 2020-05 | ₩68,087.24 | ₩68,087.24 | ₩68,087.24 | ₩68,087.24 |
| 2020-04 | ₩66,032.24 | ₩66,032.24 | ₩66,032.24 | ₩66,032.24 |
| 2020-03 | ₩61,831.28 | ₩61,831.28 | ₩61,831.28 | ₩61,831.28 |
| 2020-02 | ₩60,794.74 | ₩60,794.74 | ₩60,794.74 | ₩60,794.74 |
| 2020-01 | ₩58,070.74 | ₩58,070.74 | ₩58,070.74 | ₩58,070.74 |
| 2019-12 | ₩55,703.09 | ₩55,703.09 | ₩55,703.09 | ₩55,703.09 |
| 2019-11 | ₩55,092.01 | ₩55,092.01 | ₩55,092.01 | ₩55,092.01 |
| 2019-10 | ₩57,008.89 | ₩57,008.89 | ₩57,008.89 | ₩57,008.89 |
| 2019-09 | ₩57,178.40 | ₩57,178.40 | ₩57,178.40 | ₩57,178.40 |
| 2019-08 | ₩58,524.81 | ₩58,524.81 | ₩58,524.81 | ₩58,524.81 |
| 2019-07 | ₩53,576.24 | ₩53,576.24 | ₩53,576.24 | ₩53,576.24 |
| 2019-06 | ₩51,725.36 | ₩51,725.36 | ₩51,725.36 | ₩51,725.36 |
| 2019-05 | ₩49,144.87 | ₩49,144.87 | ₩49,144.87 | ₩49,144.87 |
| 2019-04 | ₩46,830.39 | ₩46,830.39 | ₩46,830.39 | ₩46,830.39 |
| 2019-03 | ₩47,518.84 | ₩47,518.84 | ₩47,518.84 | ₩47,518.84 |
| 2019-02 | ₩47,840.62 | ₩47,840.62 | ₩47,840.62 | ₩47,840.62 |
| 2019-01 | ₩46,660.49 | ₩46,660.49 | ₩46,660.49 | ₩46,660.49 |
| 2018-12 | ₩45,589.76 | ₩45,589.76 | ₩45,589.76 | ₩45,589.76 |
| 2018-11 | ₩44,377.41 | ₩44,377.41 | ₩44,377.41 | ₩44,377.41 |
| 2018-10 | ₩44,106.21 | ₩44,106.21 | ₩44,106.21 | ₩44,106.21 |
| 2018-09 | ₩43,097.76 | ₩43,097.76 | ₩43,097.76 | ₩43,097.76 |
| 2018-08 | ₩43,881.24 | ₩43,881.24 | ₩43,881.24 | ₩43,881.24 |
| 2018-07 | ₩45,115.08 | ₩45,115.08 | ₩45,115.08 | ₩45,115.08 |
| 2018-06 | ₩45,245.42 | ₩45,245.42 | ₩45,245.42 | ₩45,245.42 |
| 2018-05 | ₩45,094.26 | ₩45,094.26 | ₩45,094.26 | ₩45,094.26 |
| 2018-04 | ₩45,867.79 | ₩45,867.79 | ₩45,867.79 | ₩45,867.79 |
| 2018-03 | ₩45,378.95 | ₩45,378.95 | ₩45,378.95 | ₩45,378.95 |
| 2018-02 | ₩45,582.72 | ₩45,582.72 | ₩45,582.72 | ₩45,582.72 |
| 2018-01 | ₩45,512.97 | ₩45,512.97 | ₩45,512.97 | ₩45,512.97 |
| 2017-12 | ₩44,222.86 | ₩44,222.86 | ₩44,222.86 | ₩44,222.86 |
| 2017-11 | ₩45,471.70 | ₩45,471.70 | ₩45,471.70 | ₩45,471.70 |
| 2017-10 | ₩46,480.21 | ₩46,480.21 | ₩46,480.21 | ₩46,480.21 |
| 2017-09 | ₩47,780.74 | ₩47,780.74 | ₩47,780.74 | ₩47,780.74 |
| 2017-08 | ₩46,940.59 | ₩46,940.59 | ₩46,940.59 | ₩46,940.59 |
| 2017-07 | ₩45,121.99 | ₩45,121.99 | ₩45,121.99 | ₩45,121.99 |
| 2017-06 | ₩45,823.63 | ₩45,823.63 | ₩45,823.63 | ₩45,823.63 |
| 2017-05 | ₩44,746.83 | ₩44,746.83 | ₩44,746.83 | ₩44,746.83 |
| 2017-04 | ₩46,097.35 | ₩46,097.35 | ₩46,097.35 | ₩46,097.35 |
| 2017-03 | ₩45,355.89 | ₩45,355.89 | ₩45,355.89 | ₩45,355.89 |
| 2017-02 | ₩45,306.54 | ₩45,306.54 | ₩45,306.54 | ₩45,306.54 |
| 2017-01 | ₩44,986.65 | ₩44,986.65 | ₩44,986.65 | ₩44,986.65 |
| 2016-12 | ₩44,122.15 | ₩44,122.15 | ₩44,122.15 | ₩44,122.15 |
| 2016-11 | ₩46,407.87 | ₩46,407.87 | ₩46,407.87 | ₩46,407.87 |