GOLDPRICEX
更新:
ログイン
金 $4,181.30 -0.08% 銀 $57.87 +0.70% プラチナ $1,664.00 +0.79% パラジウム $1,153.00 +0.26% 金銀比価72.25 BTC$82,439+0.72%

10年の金価格推移（KRW・1グラムあたり）

10年のKRW建て1グラムあたり金価格：₩46,136（2016/10/15）から₩179,278（2026/10/19）へ、+288.59%の変動。高値₩233,452（2026/02/15）、安値₩43,098（2018/09/15）。

10年の金価格推移（KRW・1グラムあたり）

Charts by TradingView

概要

開始 (2016/10/15)₩46,135.64
最新 (2026/10/19)₩179,278
高値 (2026/02/15)₩233,452
安値 (2018/09/15)₩43,097.76
平均₩90,325.28
変動+₩133,143 (+288.59%)

過去データ

期間始値高値安値終値
2026-10 ₩179,851₩179,851₩178,800₩179,278
2026-09 ₩188,730₩188,730₩188,730₩188,730
2026-08 ₩200,142₩200,142₩200,142₩200,142
2026-07 ₩195,400₩195,400₩195,400₩195,400
2026-06 ₩205,844₩205,844₩205,844₩205,844
2026-05 ₩221,157₩221,157₩221,157₩221,157
2026-04 ₩224,200₩224,200₩224,200₩224,200
2026-03 ₩232,890₩232,890₩232,890₩232,890
2026-02 ₩233,452₩233,452₩233,452₩233,452
2026-01 ₩224,378₩224,378₩224,378₩224,378
2025-12 ₩202,978₩202,978₩202,978₩202,978
2025-11 ₩190,727₩190,727₩190,727₩190,727
2025-10 ₩185,733₩185,733₩185,733₩185,733
2025-09 ₩163,683₩163,683₩163,683₩163,683
2025-08 ₩150,402₩150,402₩150,402₩150,402
2025-07 ₩148,303₩148,303₩148,303₩148,303
2025-06 ₩147,714₩147,714₩147,714₩147,714
2025-05 ₩148,737₩148,737₩148,737₩148,737
2025-04 ₩147,623₩147,623₩147,623₩147,623
2025-03 ₩139,412₩139,412₩139,412₩139,412
2025-02 ₩134,090₩134,090₩134,090₩134,090
2025-01 ₩127,153₩127,153₩127,153₩127,153
2024-12 ₩122,027₩122,027₩122,027₩122,027
2024-11 ₩118,890₩118,890₩118,890₩118,890
2024-10 ₩117,614₩117,614₩117,614₩117,614
2024-09 ₩109,969₩109,969₩109,969₩109,969
2024-08 ₩107,841₩107,841₩107,841₩107,841
2024-07 ₩106,614₩106,614₩106,614₩106,614
2024-06 ₩103,629₩103,629₩103,629₩103,629
2024-05 ₩102,712₩102,712₩102,712₩102,712
2024-04 ₩103,651₩103,651₩103,651₩103,651
2024-03 ₩92,282.00₩92,282.00₩92,282.00₩92,282.00
2024-02 ₩86,536.35₩86,536.35₩86,536.35₩86,536.35
2024-01 ₩86,452.99₩86,452.99₩86,452.99₩86,452.99
2023-12 ₩84,695.57₩84,695.57₩84,695.57₩84,695.57
2023-11 ₩82,786.06₩82,786.06₩82,786.06₩82,786.06
2023-10 ₩83,297.87₩83,297.87₩83,297.87₩83,297.87
2023-09 ₩81,828.70₩81,828.70₩81,828.70₩81,828.70
2023-08 ₩82,483.10₩82,483.10₩82,483.10₩82,483.10
2023-07 ₩79,547.99₩79,547.99₩79,547.99₩79,547.99
2023-06 ₩80,120.11₩80,120.11₩80,120.11₩80,120.11
2023-05 ₩85,608.00₩85,608.00₩85,608.00₩85,608.00
2023-04 ₩83,651.10₩83,651.10₩83,651.10₩83,651.10
2023-03 ₩81,260.81₩81,260.81₩81,260.81₩81,260.81
2023-02 ₩76,602.94₩76,602.94₩76,602.94₩76,602.94
2023-01 ₩75,807.17₩75,807.17₩75,807.17₩75,807.17
2022-12 ₩75,870.01₩75,870.01₩75,870.01₩75,870.01
2022-11 ₩72,795.74₩72,795.74₩72,795.74₩72,795.74
2022-10 ₩76,997.14₩76,997.14₩76,997.14₩76,997.14
2022-09 ₩75,571.69₩75,571.69₩75,571.69₩75,571.69
2022-08 ₩74,382.18₩74,382.18₩74,382.18₩74,382.18
2022-07 ₩73,879.39₩73,879.39₩73,879.39₩73,879.39
2022-06 ₩76,260.05₩76,260.05₩76,260.05₩76,260.05
2022-05 ₩76,180.39₩76,180.39₩76,180.39₩76,180.39
2022-04 ₩76,411.40₩76,411.40₩76,411.40₩76,411.40
2022-03 ₩77,841.14₩77,841.14₩77,841.14₩77,841.14
2022-02 ₩71,400.87₩71,400.87₩71,400.87₩71,400.87
2022-01 ₩69,431.76₩69,431.76₩69,431.76₩69,431.76
2021-12 ₩68,240.29₩68,240.29₩68,240.29₩68,240.29
2021-11 ₩69,121.06₩69,121.06₩69,121.06₩69,121.06
2021-10 ₩67,522.45₩67,522.45₩67,522.45₩67,522.45
2021-09 ₩66,641.80₩66,641.80₩66,641.80₩66,641.80
2021-08 ₩66,826.14₩66,826.14₩66,826.14₩66,826.14
2021-07 ₩66,458.95₩66,458.95₩66,458.95₩66,458.95
2021-06 ₩65,978.87₩65,978.87₩65,978.87₩65,978.87
2021-05 ₩67,121.32₩67,121.32₩67,121.32₩67,121.32
2021-04 ₩63,123.18₩63,123.18₩63,123.18₩63,123.18
2021-03 ₩62,647.52₩62,647.52₩62,647.52₩62,647.52
2021-02 ₩64,082.08₩64,082.08₩64,082.08₩64,082.08
2021-01 ₩66,031.59₩66,031.59₩66,031.59₩66,031.59
2020-12 ₩65,330.37₩65,330.37₩65,330.37₩65,330.37
2020-11 ₩66,611.75₩66,611.75₩66,611.75₩66,611.75
2020-10 ₩70,187.07₩70,187.07₩70,187.07₩70,187.07
2020-09 ₩72,785.60₩72,785.60₩72,785.60₩72,785.60
2020-08 ₩75,137.76₩75,137.76₩75,137.76₩75,137.76
2020-07 ₩71,273.17₩71,273.17₩71,273.17₩71,273.17
2020-06 ₩67,600.03₩67,600.03₩67,600.03₩67,600.03
2020-05 ₩68,087.24₩68,087.24₩68,087.24₩68,087.24
2020-04 ₩66,032.24₩66,032.24₩66,032.24₩66,032.24
2020-03 ₩61,831.28₩61,831.28₩61,831.28₩61,831.28
2020-02 ₩60,794.74₩60,794.74₩60,794.74₩60,794.74
2020-01 ₩58,070.74₩58,070.74₩58,070.74₩58,070.74
2019-12 ₩55,703.09₩55,703.09₩55,703.09₩55,703.09
2019-11 ₩55,092.01₩55,092.01₩55,092.01₩55,092.01
2019-10 ₩57,008.89₩57,008.89₩57,008.89₩57,008.89
2019-09 ₩57,178.40₩57,178.40₩57,178.40₩57,178.40
2019-08 ₩58,524.81₩58,524.81₩58,524.81₩58,524.81
2019-07 ₩53,576.24₩53,576.24₩53,576.24₩53,576.24
2019-06 ₩51,725.36₩51,725.36₩51,725.36₩51,725.36
2019-05 ₩49,144.87₩49,144.87₩49,144.87₩49,144.87
2019-04 ₩46,830.39₩46,830.39₩46,830.39₩46,830.39
2019-03 ₩47,518.84₩47,518.84₩47,518.84₩47,518.84
2019-02 ₩47,840.62₩47,840.62₩47,840.62₩47,840.62
2019-01 ₩46,660.49₩46,660.49₩46,660.49₩46,660.49
2018-12 ₩45,589.76₩45,589.76₩45,589.76₩45,589.76
2018-11 ₩44,377.41₩44,377.41₩44,377.41₩44,377.41
2018-10 ₩44,106.21₩44,106.21₩44,106.21₩44,106.21
2018-09 ₩43,097.76₩43,097.76₩43,097.76₩43,097.76
2018-08 ₩43,881.24₩43,881.24₩43,881.24₩43,881.24
2018-07 ₩45,115.08₩45,115.08₩45,115.08₩45,115.08
2018-06 ₩45,245.42₩45,245.42₩45,245.42₩45,245.42
2018-05 ₩45,094.26₩45,094.26₩45,094.26₩45,094.26
2018-04 ₩45,867.79₩45,867.79₩45,867.79₩45,867.79
2018-03 ₩45,378.95₩45,378.95₩45,378.95₩45,378.95
2018-02 ₩45,582.72₩45,582.72₩45,582.72₩45,582.72
2018-01 ₩45,512.97₩45,512.97₩45,512.97₩45,512.97
2017-12 ₩44,222.86₩44,222.86₩44,222.86₩44,222.86
2017-11 ₩45,471.70₩45,471.70₩45,471.70₩45,471.70
2017-10 ₩46,480.21₩46,480.21₩46,480.21₩46,480.21
2017-09 ₩47,780.74₩47,780.74₩47,780.74₩47,780.74
2017-08 ₩46,940.59₩46,940.59₩46,940.59₩46,940.59
2017-07 ₩45,121.99₩45,121.99₩45,121.99₩45,121.99
2017-06 ₩45,823.63₩45,823.63₩45,823.63₩45,823.63
2017-05 ₩44,746.83₩44,746.83₩44,746.83₩44,746.83
2017-04 ₩46,097.35₩46,097.35₩46,097.35₩46,097.35
2017-03 ₩45,355.89₩45,355.89₩45,355.89₩45,355.89
2017-02 ₩45,306.54₩45,306.54₩45,306.54₩45,306.54
2017-01 ₩44,986.65₩44,986.65₩44,986.65₩44,986.65
2016-12 ₩44,122.15₩44,122.15₩44,122.15₩44,122.15
2016-11 ₩46,407.87₩46,407.87₩46,407.87₩46,407.87

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年 全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT