Name: 10年の金価格推移（IDR・1グラムあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

10年の金価格推移（IDR・1グラムあたり）

読み込み中…

概要

開始 (2016/10/15)	IDR 531,632
最新 (2026/10/19)	IDR 2,403,900
高値 (2026/02/15)	IDR 2,715,177
安値 (2016/12/15)	IDR 499,389
平均	IDR 1,084,511
変動	+IDR 1,872,267 (+352.17%)

過去データ

期間	始値	高値	安値	終値
2026-10	IDR 2,404,159	IDR 2,423,629	IDR 2,403,900	IDR 2,403,900
2026-09	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389
2026-08	IDR 2,522,498	IDR 2,522,498	IDR 2,522,498	IDR 2,522,498
2026-07	IDR 2,366,397	IDR 2,366,397	IDR 2,366,397	IDR 2,366,397
2026-06	IDR 2,408,603	IDR 2,408,603	IDR 2,408,603	IDR 2,408,603
2026-05	IDR 2,593,946	IDR 2,593,946	IDR 2,593,946	IDR 2,593,946
2026-04	IDR 2,603,697	IDR 2,603,697	IDR 2,603,697	IDR 2,603,697
2026-03	IDR 2,638,496	IDR 2,638,496	IDR 2,638,496	IDR 2,638,496
2026-02	IDR 2,715,177	IDR 2,715,177	IDR 2,715,177	IDR 2,715,177
2026-01	IDR 2,582,073	IDR 2,582,073	IDR 2,582,073	IDR 2,582,073
2025-12	IDR 2,311,222	IDR 2,311,222	IDR 2,311,222	IDR 2,311,222
2025-11	IDR 2,194,644	IDR 2,194,644	IDR 2,194,644	IDR 2,194,644
2025-10	IDR 2,166,025	IDR 2,166,025	IDR 2,166,025	IDR 2,166,025
2025-09	IDR 1,936,157	IDR 1,936,157	IDR 1,936,157	IDR 1,936,157
2025-08	IDR 1,752,355	IDR 1,752,355	IDR 1,752,355	IDR 1,752,355
2025-07	IDR 1,746,378	IDR 1,746,378	IDR 1,746,378	IDR 1,746,378
2025-06	IDR 1,758,996	IDR 1,758,996	IDR 1,758,996	IDR 1,758,996
2025-05	IDR 1,758,149	IDR 1,758,149	IDR 1,758,149	IDR 1,758,149
2025-04	IDR 1,743,733	IDR 1,743,733	IDR 1,743,733	IDR 1,743,733
2025-03	IDR 1,568,825	IDR 1,568,825	IDR 1,568,825	IDR 1,568,825
2025-02	IDR 1,508,303	IDR 1,508,303	IDR 1,508,303	IDR 1,508,303
2025-01	IDR 1,427,252	IDR 1,427,252	IDR 1,427,252	IDR 1,427,252
2024-12	IDR 1,363,866	IDR 1,363,866	IDR 1,363,866	IDR 1,363,866
2024-11	IDR 1,353,819	IDR 1,353,819	IDR 1,353,819	IDR 1,353,819
2024-10	IDR 1,342,688	IDR 1,342,688	IDR 1,342,688	IDR 1,342,688
2024-09	IDR 1,273,536	IDR 1,273,536	IDR 1,273,536	IDR 1,273,536
2024-08	IDR 1,246,933	IDR 1,246,933	IDR 1,246,933	IDR 1,246,933
2024-07	IDR 1,247,900	IDR 1,247,900	IDR 1,247,900	IDR 1,247,900
2024-06	IDR 1,232,867	IDR 1,232,867	IDR 1,232,867	IDR 1,232,867
2024-05	IDR 1,209,987	IDR 1,209,987	IDR 1,209,987	IDR 1,209,987
2024-04	IDR 1,203,516	IDR 1,203,516	IDR 1,203,516	IDR 1,203,516
2024-03	IDR 1,083,597	IDR 1,083,597	IDR 1,083,597	IDR 1,083,597
2024-02	IDR 1,015,029	IDR 1,015,029	IDR 1,015,029	IDR 1,015,029
2024-01	IDR 1,017,606	IDR 1,017,606	IDR 1,017,606	IDR 1,017,606
2023-12	IDR 1,013,278	IDR 1,013,278	IDR 1,013,278	IDR 1,013,278
2023-11	IDR 987,552	IDR 987,552	IDR 987,552	IDR 987,552
2023-10	IDR 966,086	IDR 966,086	IDR 966,086	IDR 966,086
2023-09	IDR 946,682	IDR 946,682	IDR 946,682	IDR 946,682
2023-08	IDR 946,436	IDR 946,436	IDR 946,436	IDR 946,436
2023-07	IDR 939,010	IDR 939,010	IDR 939,010	IDR 939,010
2023-06	IDR 935,909	IDR 935,909	IDR 935,909	IDR 935,909
2023-05	IDR 947,471	IDR 947,471	IDR 947,471	IDR 947,471
2023-04	IDR 947,483	IDR 947,483	IDR 947,483	IDR 947,483
2023-03	IDR 953,441	IDR 953,441	IDR 953,441	IDR 953,441
2023-02	IDR 909,683	IDR 909,683	IDR 909,683	IDR 909,683
2023-01	IDR 926,133	IDR 926,133	IDR 926,133	IDR 926,133
2022-12	IDR 903,004	IDR 903,004	IDR 903,004	IDR 903,004
2022-11	IDR 861,683	IDR 861,683	IDR 861,683	IDR 861,683
2022-10	IDR 827,627	IDR 827,627	IDR 827,627	IDR 827,627
2022-09	IDR 807,276	IDR 807,276	IDR 807,276	IDR 807,276
2022-08	IDR 837,231	IDR 837,231	IDR 837,231	IDR 837,231
2022-07	IDR 835,424	IDR 835,424	IDR 835,424	IDR 835,424
2022-06	IDR 869,790	IDR 869,790	IDR 869,790	IDR 869,790
2022-05	IDR 869,765	IDR 869,765	IDR 869,765	IDR 869,765
2022-04	IDR 894,283	IDR 894,283	IDR 894,283	IDR 894,283
2022-03	IDR 895,228	IDR 895,228	IDR 895,228	IDR 895,228
2022-02	IDR 851,457	IDR 851,457	IDR 851,457	IDR 851,457
2022-01	IDR 835,909	IDR 835,909	IDR 835,909	IDR 835,909
2021-12	IDR 826,070	IDR 826,070	IDR 826,070	IDR 826,070
2021-11	IDR 830,587	IDR 830,587	IDR 830,587	IDR 830,587
2021-10	IDR 802,303	IDR 802,303	IDR 802,303	IDR 802,303
2021-09	IDR 812,072	IDR 812,072	IDR 812,072	IDR 812,072
2021-08	IDR 824,452	IDR 824,452	IDR 824,452	IDR 824,452
2021-07	IDR 843,852	IDR 843,852	IDR 843,852	IDR 843,852
2021-06	IDR 840,702	IDR 840,702	IDR 840,702	IDR 840,702
2021-05	IDR 850,370	IDR 850,370	IDR 850,370	IDR 850,370
2021-04	IDR 827,108	IDR 827,108	IDR 827,108	IDR 827,108
2021-03	IDR 795,439	IDR 795,439	IDR 795,439	IDR 795,439
2021-02	IDR 807,871	IDR 807,871	IDR 807,871	IDR 807,871
2021-01	IDR 843,357	IDR 843,357	IDR 843,357	IDR 843,357
2020-12	IDR 846,162	IDR 846,162	IDR 846,162	IDR 846,162
2020-11	IDR 850,105	IDR 850,105	IDR 850,105	IDR 850,105
2020-10	IDR 902,246	IDR 902,246	IDR 902,246	IDR 902,246
2020-09	IDR 917,328	IDR 917,328	IDR 917,328	IDR 917,328
2020-08	IDR 943,812	IDR 943,812	IDR 943,812	IDR 943,812
2020-07	IDR 866,271	IDR 866,271	IDR 866,271	IDR 866,271
2020-06	IDR 793,735	IDR 793,735	IDR 793,735	IDR 793,735
2020-05	IDR 824,029	IDR 824,029	IDR 824,029	IDR 824,029
2020-04	IDR 853,635	IDR 853,635	IDR 853,635	IDR 853,635
2020-03	IDR 755,988	IDR 755,988	IDR 755,988	IDR 755,988
2020-02	IDR 704,244	IDR 704,244	IDR 704,244	IDR 704,244
2020-01	IDR 687,466	IDR 687,466	IDR 687,466	IDR 687,466
2019-12	IDR 665,000	IDR 665,000	IDR 665,000	IDR 665,000
2019-11	IDR 665,565	IDR 665,565	IDR 665,565	IDR 665,565
2019-10	IDR 680,846	IDR 680,846	IDR 680,846	IDR 680,846
2019-09	IDR 678,417	IDR 678,417	IDR 678,417	IDR 678,417
2019-08	IDR 688,187	IDR 688,187	IDR 688,187	IDR 688,187
2019-07	IDR 633,417	IDR 633,417	IDR 633,417	IDR 633,417
2019-06	IDR 625,551	IDR 625,551	IDR 625,551	IDR 625,551
2019-05	IDR 596,931	IDR 596,931	IDR 596,931	IDR 596,931
2019-04	IDR 581,323	IDR 581,323	IDR 581,323	IDR 581,323
2019-03	IDR 597,138	IDR 597,138	IDR 597,138	IDR 597,138
2019-02	IDR 600,172	IDR 600,172	IDR 600,172	IDR 600,172
2019-01	IDR 586,694	IDR 586,694	IDR 586,694	IDR 586,694
2018-12	IDR 587,595	IDR 587,595	IDR 587,595	IDR 587,595
2018-11	IDR 576,397	IDR 576,397	IDR 576,397	IDR 576,397
2018-10	IDR 594,151	IDR 594,151	IDR 594,151	IDR 594,151
2018-09	IDR 570,238	IDR 570,238	IDR 570,238	IDR 570,238
2018-08	IDR 564,220	IDR 564,220	IDR 564,220	IDR 564,220
2018-07	IDR 573,874	IDR 573,874	IDR 573,874	IDR 573,874
2018-06	IDR 576,588	IDR 576,588	IDR 576,588	IDR 576,588
2018-05	IDR 589,301	IDR 589,301	IDR 589,301	IDR 589,301
2018-04	IDR 590,296	IDR 590,296	IDR 590,296	IDR 590,296
2018-03	IDR 586,045	IDR 586,045	IDR 586,045	IDR 586,045
2018-02	IDR 578,771	IDR 578,771	IDR 578,771	IDR 578,771
2018-01	IDR 569,442	IDR 569,442	IDR 569,442	IDR 569,442
2017-12	IDR 551,750	IDR 551,750	IDR 551,750	IDR 551,750
2017-11	IDR 557,876	IDR 557,876	IDR 557,876	IDR 557,876
2017-10	IDR 555,400	IDR 555,400	IDR 555,400	IDR 555,400
2017-09	IDR 560,056	IDR 560,056	IDR 560,056	IDR 560,056
2017-08	IDR 551,257	IDR 551,257	IDR 551,257	IDR 551,257
2017-07	IDR 530,498	IDR 530,498	IDR 530,498	IDR 530,498
2017-06	IDR 539,511	IDR 539,511	IDR 539,511	IDR 539,511
2017-05	IDR 532,756	IDR 532,756	IDR 532,756	IDR 532,756
2017-04	IDR 540,024	IDR 540,024	IDR 540,024	IDR 540,024
2017-03	IDR 528,756	IDR 528,756	IDR 528,756	IDR 528,756
2017-02	IDR 528,537	IDR 528,537	IDR 528,537	IDR 528,537
2017-01	IDR 510,931	IDR 510,931	IDR 510,931	IDR 510,931
2016-12	IDR 499,389	IDR 499,389	IDR 499,389	IDR 499,389
2016-11	IDR 532,081	IDR 532,081	IDR 532,081	IDR 532,081

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT