10 साल सोने के भाव का इतिहास – IDR प्रति ग्राम

10 साल में IDR प्रति ग्राम सोने का भाव: IDR 5,31,632 (15 अक्तू॰ 2016) से IDR 23,99,031 (20 अक्तू॰ 2026), बदलाव +351.26%। उच्चतम IDR 27,15,177 (15 फ़र॰ 2026), न्यूनतम IDR 4,99,389 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – IDR प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	IDR 5,31,632
नवीनतम (20 अक्तू॰ 2026)	IDR 23,99,031
उच्चतम (15 फ़र॰ 2026)	IDR 27,15,177
न्यूनतम (15 दिस॰ 2016)	IDR 4,99,389
औसत	IDR 10,94,867
बदलाव	+IDR 18,67,399 (+351.26%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	IDR 24,04,159	IDR 24,23,629	IDR 23,99,031	IDR 23,99,031
2026-09	IDR 24,57,389	IDR 24,57,389	IDR 24,57,389	IDR 24,57,389
2026-08	IDR 25,22,498	IDR 25,22,498	IDR 25,22,498	IDR 25,22,498
2026-07	IDR 23,66,397	IDR 23,66,397	IDR 23,66,397	IDR 23,66,397
2026-06	IDR 24,08,603	IDR 24,08,603	IDR 24,08,603	IDR 24,08,603
2026-05	IDR 25,93,946	IDR 25,93,946	IDR 25,93,946	IDR 25,93,946
2026-04	IDR 26,03,697	IDR 26,03,697	IDR 26,03,697	IDR 26,03,697
2026-03	IDR 26,38,496	IDR 26,38,496	IDR 26,38,496	IDR 26,38,496
2026-02	IDR 27,15,177	IDR 27,15,177	IDR 27,15,177	IDR 27,15,177
2026-01	IDR 25,82,073	IDR 25,82,073	IDR 25,82,073	IDR 25,82,073
2025-12	IDR 23,11,222	IDR 23,11,222	IDR 23,11,222	IDR 23,11,222
2025-11	IDR 21,94,644	IDR 21,94,644	IDR 21,94,644	IDR 21,94,644
2025-10	IDR 21,66,025	IDR 21,66,025	IDR 21,66,025	IDR 21,66,025
2025-09	IDR 19,36,157	IDR 19,36,157	IDR 19,36,157	IDR 19,36,157
2025-08	IDR 17,52,355	IDR 17,52,355	IDR 17,52,355	IDR 17,52,355
2025-07	IDR 17,46,378	IDR 17,46,378	IDR 17,46,378	IDR 17,46,378
2025-06	IDR 17,58,996	IDR 17,58,996	IDR 17,58,996	IDR 17,58,996
2025-05	IDR 17,58,149	IDR 17,58,149	IDR 17,58,149	IDR 17,58,149
2025-04	IDR 17,43,733	IDR 17,43,733	IDR 17,43,733	IDR 17,43,733
2025-03	IDR 15,68,825	IDR 15,68,825	IDR 15,68,825	IDR 15,68,825
2025-02	IDR 15,08,303	IDR 15,08,303	IDR 15,08,303	IDR 15,08,303
2025-01	IDR 14,27,252	IDR 14,27,252	IDR 14,27,252	IDR 14,27,252
2024-12	IDR 13,63,866	IDR 13,63,866	IDR 13,63,866	IDR 13,63,866
2024-11	IDR 13,53,819	IDR 13,53,819	IDR 13,53,819	IDR 13,53,819
2024-10	IDR 13,42,688	IDR 13,42,688	IDR 13,42,688	IDR 13,42,688
2024-09	IDR 12,73,536	IDR 12,73,536	IDR 12,73,536	IDR 12,73,536
2024-08	IDR 12,46,933	IDR 12,46,933	IDR 12,46,933	IDR 12,46,933
2024-07	IDR 12,47,900	IDR 12,47,900	IDR 12,47,900	IDR 12,47,900
2024-06	IDR 12,32,867	IDR 12,32,867	IDR 12,32,867	IDR 12,32,867
2024-05	IDR 12,09,987	IDR 12,09,987	IDR 12,09,987	IDR 12,09,987
2024-04	IDR 12,03,516	IDR 12,03,516	IDR 12,03,516	IDR 12,03,516
2024-03	IDR 10,83,597	IDR 10,83,597	IDR 10,83,597	IDR 10,83,597
2024-02	IDR 10,15,029	IDR 10,15,029	IDR 10,15,029	IDR 10,15,029
2024-01	IDR 10,17,606	IDR 10,17,606	IDR 10,17,606	IDR 10,17,606
2023-12	IDR 10,13,278	IDR 10,13,278	IDR 10,13,278	IDR 10,13,278
2023-11	IDR 9,87,552	IDR 9,87,552	IDR 9,87,552	IDR 9,87,552
2023-10	IDR 9,66,086	IDR 9,66,086	IDR 9,66,086	IDR 9,66,086
2023-09	IDR 9,46,682	IDR 9,46,682	IDR 9,46,682	IDR 9,46,682
2023-08	IDR 9,46,436	IDR 9,46,436	IDR 9,46,436	IDR 9,46,436
2023-07	IDR 9,39,010	IDR 9,39,010	IDR 9,39,010	IDR 9,39,010
2023-06	IDR 9,35,909	IDR 9,35,909	IDR 9,35,909	IDR 9,35,909
2023-05	IDR 9,47,471	IDR 9,47,471	IDR 9,47,471	IDR 9,47,471
2023-04	IDR 9,47,483	IDR 9,47,483	IDR 9,47,483	IDR 9,47,483
2023-03	IDR 9,53,441	IDR 9,53,441	IDR 9,53,441	IDR 9,53,441
2023-02	IDR 9,09,683	IDR 9,09,683	IDR 9,09,683	IDR 9,09,683
2023-01	IDR 9,26,133	IDR 9,26,133	IDR 9,26,133	IDR 9,26,133
2022-12	IDR 9,03,004	IDR 9,03,004	IDR 9,03,004	IDR 9,03,004
2022-11	IDR 8,61,683	IDR 8,61,683	IDR 8,61,683	IDR 8,61,683
2022-10	IDR 8,27,627	IDR 8,27,627	IDR 8,27,627	IDR 8,27,627
2022-09	IDR 8,07,276	IDR 8,07,276	IDR 8,07,276	IDR 8,07,276
2022-08	IDR 8,37,231	IDR 8,37,231	IDR 8,37,231	IDR 8,37,231
2022-07	IDR 8,35,424	IDR 8,35,424	IDR 8,35,424	IDR 8,35,424
2022-06	IDR 8,69,790	IDR 8,69,790	IDR 8,69,790	IDR 8,69,790
2022-05	IDR 8,69,765	IDR 8,69,765	IDR 8,69,765	IDR 8,69,765
2022-04	IDR 8,94,283	IDR 8,94,283	IDR 8,94,283	IDR 8,94,283
2022-03	IDR 8,95,228	IDR 8,95,228	IDR 8,95,228	IDR 8,95,228
2022-02	IDR 8,51,457	IDR 8,51,457	IDR 8,51,457	IDR 8,51,457
2022-01	IDR 8,35,909	IDR 8,35,909	IDR 8,35,909	IDR 8,35,909
2021-12	IDR 8,26,070	IDR 8,26,070	IDR 8,26,070	IDR 8,26,070
2021-11	IDR 8,30,587	IDR 8,30,587	IDR 8,30,587	IDR 8,30,587
2021-10	IDR 8,02,303	IDR 8,02,303	IDR 8,02,303	IDR 8,02,303
2021-09	IDR 8,12,072	IDR 8,12,072	IDR 8,12,072	IDR 8,12,072
2021-08	IDR 8,24,452	IDR 8,24,452	IDR 8,24,452	IDR 8,24,452
2021-07	IDR 8,43,852	IDR 8,43,852	IDR 8,43,852	IDR 8,43,852
2021-06	IDR 8,40,702	IDR 8,40,702	IDR 8,40,702	IDR 8,40,702
2021-05	IDR 8,50,370	IDR 8,50,370	IDR 8,50,370	IDR 8,50,370
2021-04	IDR 8,27,108	IDR 8,27,108	IDR 8,27,108	IDR 8,27,108
2021-03	IDR 7,95,439	IDR 7,95,439	IDR 7,95,439	IDR 7,95,439
2021-02	IDR 8,07,871	IDR 8,07,871	IDR 8,07,871	IDR 8,07,871
2021-01	IDR 8,43,357	IDR 8,43,357	IDR 8,43,357	IDR 8,43,357
2020-12	IDR 8,46,162	IDR 8,46,162	IDR 8,46,162	IDR 8,46,162
2020-11	IDR 8,50,105	IDR 8,50,105	IDR 8,50,105	IDR 8,50,105
2020-10	IDR 9,02,246	IDR 9,02,246	IDR 9,02,246	IDR 9,02,246
2020-09	IDR 9,17,328	IDR 9,17,328	IDR 9,17,328	IDR 9,17,328
2020-08	IDR 9,43,812	IDR 9,43,812	IDR 9,43,812	IDR 9,43,812
2020-07	IDR 8,66,271	IDR 8,66,271	IDR 8,66,271	IDR 8,66,271
2020-06	IDR 7,93,735	IDR 7,93,735	IDR 7,93,735	IDR 7,93,735
2020-05	IDR 8,24,029	IDR 8,24,029	IDR 8,24,029	IDR 8,24,029
2020-04	IDR 8,53,635	IDR 8,53,635	IDR 8,53,635	IDR 8,53,635
2020-03	IDR 7,55,988	IDR 7,55,988	IDR 7,55,988	IDR 7,55,988
2020-02	IDR 7,04,244	IDR 7,04,244	IDR 7,04,244	IDR 7,04,244
2020-01	IDR 6,87,466	IDR 6,87,466	IDR 6,87,466	IDR 6,87,466
2019-12	IDR 6,65,000	IDR 6,65,000	IDR 6,65,000	IDR 6,65,000
2019-11	IDR 6,65,565	IDR 6,65,565	IDR 6,65,565	IDR 6,65,565
2019-10	IDR 6,80,846	IDR 6,80,846	IDR 6,80,846	IDR 6,80,846
2019-09	IDR 6,78,417	IDR 6,78,417	IDR 6,78,417	IDR 6,78,417
2019-08	IDR 6,88,187	IDR 6,88,187	IDR 6,88,187	IDR 6,88,187
2019-07	IDR 6,33,417	IDR 6,33,417	IDR 6,33,417	IDR 6,33,417
2019-06	IDR 6,25,551	IDR 6,25,551	IDR 6,25,551	IDR 6,25,551
2019-05	IDR 5,96,931	IDR 5,96,931	IDR 5,96,931	IDR 5,96,931
2019-04	IDR 5,81,323	IDR 5,81,323	IDR 5,81,323	IDR 5,81,323
2019-03	IDR 5,97,138	IDR 5,97,138	IDR 5,97,138	IDR 5,97,138
2019-02	IDR 6,00,172	IDR 6,00,172	IDR 6,00,172	IDR 6,00,172
2019-01	IDR 5,86,694	IDR 5,86,694	IDR 5,86,694	IDR 5,86,694
2018-12	IDR 5,87,595	IDR 5,87,595	IDR 5,87,595	IDR 5,87,595
2018-11	IDR 5,76,397	IDR 5,76,397	IDR 5,76,397	IDR 5,76,397
2018-10	IDR 5,94,151	IDR 5,94,151	IDR 5,94,151	IDR 5,94,151
2018-09	IDR 5,70,238	IDR 5,70,238	IDR 5,70,238	IDR 5,70,238
2018-08	IDR 5,64,220	IDR 5,64,220	IDR 5,64,220	IDR 5,64,220
2018-07	IDR 5,73,874	IDR 5,73,874	IDR 5,73,874	IDR 5,73,874
2018-06	IDR 5,76,588	IDR 5,76,588	IDR 5,76,588	IDR 5,76,588
2018-05	IDR 5,89,301	IDR 5,89,301	IDR 5,89,301	IDR 5,89,301
2018-04	IDR 5,90,296	IDR 5,90,296	IDR 5,90,296	IDR 5,90,296
2018-03	IDR 5,86,045	IDR 5,86,045	IDR 5,86,045	IDR 5,86,045
2018-02	IDR 5,78,771	IDR 5,78,771	IDR 5,78,771	IDR 5,78,771
2018-01	IDR 5,69,442	IDR 5,69,442	IDR 5,69,442	IDR 5,69,442
2017-12	IDR 5,51,750	IDR 5,51,750	IDR 5,51,750	IDR 5,51,750
2017-11	IDR 5,57,876	IDR 5,57,876	IDR 5,57,876	IDR 5,57,876
2017-10	IDR 5,55,400	IDR 5,55,400	IDR 5,55,400	IDR 5,55,400
2017-09	IDR 5,60,056	IDR 5,60,056	IDR 5,60,056	IDR 5,60,056
2017-08	IDR 5,51,257	IDR 5,51,257	IDR 5,51,257	IDR 5,51,257
2017-07	IDR 5,30,498	IDR 5,30,498	IDR 5,30,498	IDR 5,30,498
2017-06	IDR 5,39,511	IDR 5,39,511	IDR 5,39,511	IDR 5,39,511
2017-05	IDR 5,32,756	IDR 5,32,756	IDR 5,32,756	IDR 5,32,756
2017-04	IDR 5,40,024	IDR 5,40,024	IDR 5,40,024	IDR 5,40,024
2017-03	IDR 5,28,756	IDR 5,28,756	IDR 5,28,756	IDR 5,28,756
2017-02	IDR 5,28,537	IDR 5,28,537	IDR 5,28,537	IDR 5,28,537
2017-01	IDR 5,10,931	IDR 5,10,931	IDR 5,10,931	IDR 5,10,931
2016-12	IDR 4,99,389	IDR 4,99,389	IDR 4,99,389	IDR 4,99,389
2016-11	IDR 5,32,081	IDR 5,32,081	IDR 5,32,081	IDR 5,32,081

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT