10 साल सोने के भाव का इतिहास – HKD प्रति ग्राम
10 साल में HKD प्रति ग्राम सोने का भाव: HK$316.06 (15 अक्तू॰ 2016) से HK$1,040.79 (20 अक्तू॰ 2026), बदलाव +229.30%। उच्चतम HK$1,261.64 (15 फ़र॰ 2026), न्यूनतम HK$288.66 (15 दिस॰ 2016)।
सारांश
| शुरुआत (15 अक्तू॰ 2016) | HK$316.06 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | HK$1,040.79 |
| उच्चतम (15 फ़र॰ 2026) | HK$1,261.64 |
| न्यूनतम (15 दिस॰ 2016) | HK$288.66 |
| औसत | HK$546.62 |
| बदलाव | +HK$724.74 (+229.30%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | HK$1,051.11 | HK$1,055.88 | HK$1,040.79 | HK$1,040.79 |
| 2026-09 | HK$1,089.28 | HK$1,089.28 | HK$1,089.28 | HK$1,089.28 |
| 2026-08 | HK$1,112.88 | HK$1,112.88 | HK$1,112.88 | HK$1,112.88 |
| 2026-07 | HK$1,026.52 | HK$1,026.52 | HK$1,026.52 | HK$1,026.52 |
| 2026-06 | HK$1,064.92 | HK$1,064.92 | HK$1,064.92 | HK$1,064.92 |
| 2026-05 | HK$1,154.95 | HK$1,154.95 | HK$1,154.95 | HK$1,154.95 |
| 2026-04 | HK$1,189.13 | HK$1,189.13 | HK$1,189.13 | HK$1,189.13 |
| 2026-03 | HK$1,222.05 | HK$1,222.05 | HK$1,222.05 | HK$1,222.05 |
| 2026-02 | HK$1,261.64 | HK$1,261.64 | HK$1,261.64 | HK$1,261.64 |
| 2026-01 | HK$1,191.80 | HK$1,191.80 | HK$1,191.80 | HK$1,191.80 |
| 2025-12 | HK$1,078.10 | HK$1,078.10 | HK$1,078.10 | HK$1,078.10 |
| 2025-11 | HK$1,021.11 | HK$1,021.11 | HK$1,021.11 | HK$1,021.11 |
| 2025-10 | HK$1,014.18 | HK$1,014.18 | HK$1,014.18 | HK$1,014.18 |
| 2025-09 | HK$917.33 | HK$917.33 | HK$917.33 | HK$917.33 |
| 2025-08 | HK$846.79 | HK$846.79 | HK$846.79 | HK$846.79 |
| 2025-07 | HK$842.96 | HK$842.96 | HK$842.96 | HK$842.96 |
| 2025-06 | HK$846.18 | HK$846.18 | HK$846.18 | HK$846.18 |
| 2025-05 | HK$830.59 | HK$830.59 | HK$830.59 | HK$830.59 |
| 2025-04 | HK$806.18 | HK$806.18 | HK$806.18 | HK$806.18 |
| 2025-03 | HK$745.43 | HK$745.43 | HK$745.43 | HK$745.43 |
| 2025-02 | HK$724.45 | HK$724.45 | HK$724.45 | HK$724.45 |
| 2025-01 | HK$678.43 | HK$678.43 | HK$678.43 | HK$678.43 |
| 2024-12 | HK$661.93 | HK$661.93 | HK$661.93 | HK$661.93 |
| 2024-11 | HK$663.50 | HK$663.50 | HK$663.50 | HK$663.50 |
| 2024-10 | HK$671.78 | HK$671.78 | HK$671.78 | HK$671.78 |
| 2024-09 | HK$644.59 | HK$644.59 | HK$644.59 | HK$644.59 |
| 2024-08 | HK$618.80 | HK$618.80 | HK$618.80 | HK$618.80 |
| 2024-07 | HK$601.78 | HK$601.78 | HK$601.78 | HK$601.78 |
| 2024-06 | HK$584.14 | HK$584.14 | HK$584.14 | HK$584.14 |
| 2024-05 | HK$590.19 | HK$590.19 | HK$590.19 | HK$590.19 |
| 2024-04 | HK$586.69 | HK$586.69 | HK$586.69 | HK$586.69 |
| 2024-03 | HK$542.71 | HK$542.71 | HK$542.71 | HK$542.71 |
| 2024-02 | HK$508.61 | HK$508.61 | HK$508.61 | HK$508.61 |
| 2024-01 | HK$511.44 | HK$511.44 | HK$511.44 | HK$511.44 |
| 2023-12 | HK$508.42 | HK$508.42 | HK$508.42 | HK$508.42 |
| 2023-11 | HK$498.02 | HK$498.02 | HK$498.02 | HK$498.02 |
| 2023-10 | HK$482.04 | HK$482.04 | HK$482.04 | HK$482.04 |
| 2023-09 | HK$482.13 | HK$482.13 | HK$482.13 | HK$482.13 |
| 2023-08 | HK$482.70 | HK$482.70 | HK$482.70 | HK$482.70 |
| 2023-07 | HK$490.22 | HK$490.22 | HK$490.22 | HK$490.22 |
| 2023-06 | HK$488.83 | HK$488.83 | HK$488.83 | HK$488.83 |
| 2023-05 | HK$502.00 | HK$502.00 | HK$502.00 | HK$502.00 |
| 2023-04 | HK$504.77 | HK$504.77 | HK$504.77 | HK$504.77 |
| 2023-03 | HK$482.73 | HK$482.73 | HK$482.73 | HK$482.73 |
| 2023-02 | HK$468.11 | HK$468.11 | HK$468.11 | HK$468.11 |
| 2023-01 | HK$476.66 | HK$476.66 | HK$476.66 | HK$476.66 |
| 2022-12 | HK$449.30 | HK$449.30 | HK$449.30 | HK$449.30 |
| 2022-11 | HK$434.07 | HK$434.07 | HK$434.07 | HK$434.07 |
| 2022-10 | HK$419.97 | HK$419.97 | HK$419.97 | HK$419.97 |
| 2022-09 | HK$424.18 | HK$424.18 | HK$424.18 | HK$424.18 |
| 2022-08 | HK$444.72 | HK$444.72 | HK$444.72 | HK$444.72 |
| 2022-07 | HK$437.38 | HK$437.38 | HK$437.38 | HK$437.38 |
| 2022-06 | HK$463.63 | HK$463.63 | HK$463.63 | HK$463.63 |
| 2022-05 | HK$466.66 | HK$466.66 | HK$466.66 | HK$466.66 |
| 2022-04 | HK$488.32 | HK$488.32 | HK$488.32 | HK$488.32 |
| 2022-03 | HK$490.20 | HK$490.20 | HK$490.20 | HK$490.20 |
| 2022-02 | HK$465.63 | HK$465.63 | HK$465.63 | HK$465.63 |
| 2022-01 | HK$454.56 | HK$454.56 | HK$454.56 | HK$454.56 |
| 2021-12 | HK$448.98 | HK$448.98 | HK$448.98 | HK$448.98 |
| 2021-11 | HK$456.36 | HK$456.36 | HK$456.36 | HK$456.36 |
| 2021-10 | HK$444.46 | HK$444.46 | HK$444.46 | HK$444.46 |
| 2021-09 | HK$444.13 | HK$444.13 | HK$444.13 | HK$444.13 |
| 2021-08 | HK$446.69 | HK$446.69 | HK$446.69 | HK$446.69 |
| 2021-07 | HK$451.51 | HK$451.51 | HK$451.51 | HK$451.51 |
| 2021-06 | HK$457.97 | HK$457.97 | HK$457.97 | HK$457.97 |
| 2021-05 | HK$461.93 | HK$461.93 | HK$461.93 | HK$461.93 |
| 2021-04 | HK$439.56 | HK$439.56 | HK$439.56 | HK$439.56 |
| 2021-03 | HK$428.87 | HK$428.87 | HK$428.87 | HK$428.87 |
| 2021-02 | HK$450.65 | HK$450.65 | HK$450.65 | HK$450.65 |
| 2021-01 | HK$465.46 | HK$465.46 | HK$465.46 | HK$465.46 |
| 2020-12 | HK$463.08 | HK$463.08 | HK$463.08 | HK$463.08 |
| 2020-11 | HK$465.16 | HK$465.16 | HK$465.16 | HK$465.16 |
| 2020-10 | HK$473.42 | HK$473.42 | HK$473.42 | HK$473.42 |
| 2020-09 | HK$478.91 | HK$478.91 | HK$478.91 | HK$478.91 |
| 2020-08 | HK$490.64 | HK$490.64 | HK$490.64 | HK$490.64 |
| 2020-07 | HK$460.36 | HK$460.36 | HK$460.36 | HK$460.36 |
| 2020-06 | HK$431.56 | HK$431.56 | HK$431.56 | HK$431.56 |
| 2020-05 | HK$427.62 | HK$427.62 | HK$427.62 | HK$427.62 |
| 2020-04 | HK$419.43 | HK$419.43 | HK$419.43 | HK$419.43 |
| 2020-03 | HK$397.59 | HK$397.59 | HK$397.59 | HK$397.59 |
| 2020-02 | HK$398.82 | HK$398.82 | HK$398.82 | HK$398.82 |
| 2020-01 | HK$390.04 | HK$390.04 | HK$390.04 | HK$390.04 |
| 2019-12 | HK$370.49 | HK$370.49 | HK$370.49 | HK$370.49 |
| 2019-11 | HK$370.16 | HK$370.16 | HK$370.16 | HK$370.16 |
| 2019-10 | HK$377.08 | HK$377.08 | HK$377.08 | HK$377.08 |
| 2019-09 | HK$380.16 | HK$380.16 | HK$380.16 | HK$380.16 |
| 2019-08 | HK$378.20 | HK$378.20 | HK$378.20 | HK$378.20 |
| 2019-07 | HK$355.57 | HK$355.57 | HK$355.57 | HK$355.57 |
| 2019-06 | HK$341.98 | HK$341.98 | HK$341.98 | HK$341.98 |
| 2019-05 | HK$324.05 | HK$324.05 | HK$324.05 | HK$324.05 |
| 2019-04 | HK$324.12 | HK$324.12 | HK$324.12 | HK$324.12 |
| 2019-03 | HK$328.34 | HK$328.34 | HK$328.34 | HK$328.34 |
| 2019-02 | HK$333.07 | HK$333.07 | HK$333.07 | HK$333.07 |
| 2019-01 | HK$325.77 | HK$325.77 | HK$325.77 | HK$325.77 |
| 2018-12 | HK$313.98 | HK$313.98 | HK$313.98 | HK$313.98 |
| 2018-11 | HK$307.51 | HK$307.51 | HK$307.51 | HK$307.51 |
| 2018-10 | HK$306.16 | HK$306.16 | HK$306.16 | HK$306.16 |
| 2018-09 | HK$302.24 | HK$302.24 | HK$302.24 | HK$302.24 |
| 2018-08 | HK$303.36 | HK$303.36 | HK$303.36 | HK$303.36 |
| 2018-07 | HK$312.41 | HK$312.41 | HK$312.41 | HK$312.41 |
| 2018-06 | HK$323.53 | HK$323.53 | HK$323.53 | HK$323.53 |
| 2018-05 | HK$328.85 | HK$328.85 | HK$328.85 | HK$328.85 |
| 2018-04 | HK$336.93 | HK$336.93 | HK$336.93 | HK$336.93 |
| 2018-03 | HK$334.05 | HK$334.05 | HK$334.05 | HK$334.05 |
| 2018-02 | HK$334.73 | HK$334.73 | HK$334.73 | HK$334.73 |
| 2018-01 | HK$334.79 | HK$334.79 | HK$334.79 | HK$334.79 |
| 2017-12 | HK$317.45 | HK$317.45 | HK$317.45 | HK$317.45 |
| 2017-11 | HK$321.78 | HK$321.78 | HK$321.78 | HK$321.78 |
| 2017-10 | HK$321.31 | HK$321.31 | HK$321.31 | HK$321.31 |
| 2017-09 | HK$330.21 | HK$330.21 | HK$330.21 | HK$330.21 |
| 2017-08 | HK$322.70 | HK$322.70 | HK$322.70 | HK$322.70 |
| 2017-07 | HK$310.54 | HK$310.54 | HK$310.54 | HK$310.54 |
| 2017-06 | HK$316.06 | HK$316.06 | HK$316.06 | HK$316.06 |
| 2017-05 | HK$311.95 | HK$311.95 | HK$311.95 | HK$311.95 |
| 2017-04 | HK$316.73 | HK$316.73 | HK$316.73 | HK$316.73 |
| 2017-03 | HK$307.49 | HK$307.49 | HK$307.49 | HK$307.49 |
| 2017-02 | HK$307.93 | HK$307.93 | HK$307.93 | HK$307.93 |
| 2017-01 | HK$297.18 | HK$297.18 | HK$297.18 | HK$297.18 |
| 2016-12 | HK$288.66 | HK$288.66 | HK$288.66 | HK$288.66 |
| 2016-11 | HK$308.75 | HK$308.75 | HK$308.75 | HK$308.75 |