GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.125,80 US$ -0,18% Plata 57,32 US$ +0,54% Platino 1.642,00 US$ +0,06% Paladio 1.123,00 US$ -1,40% Oro/Plata71,98 BTC81.424 US$-1,02%

Historial del precio del oro en 10 años en HKD por gramo

Precio del oro en HKD por gramo en 10 años: de 316,06 HKD (15 oct 2016) a 1.041,02 HKD (20 oct 2026), un cambio de +229,38%. Máximo 1.261,64 HKD el 15 feb 2026, mínimo 288,66 HKD el 15 dic 2016.

Historial del precio del oro en 10 años en HKD por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)316,06 HKD
Último (20 oct 2026)1.041,02 HKD
Máximo (15 feb 2026)1.261,64 HKD
Mínimo (15 dic 2016)288,66 HKD
Promedio546,63 HKD
Cambio+724,96 HKD (+229,38%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 1.051,11 HKD1.055,88 HKD1.041,02 HKD1.041,02 HKD
2026-09 1.089,28 HKD1.089,28 HKD1.089,28 HKD1.089,28 HKD
2026-08 1.112,88 HKD1.112,88 HKD1.112,88 HKD1.112,88 HKD
2026-07 1.026,52 HKD1.026,52 HKD1.026,52 HKD1.026,52 HKD
2026-06 1.064,92 HKD1.064,92 HKD1.064,92 HKD1.064,92 HKD
2026-05 1.154,95 HKD1.154,95 HKD1.154,95 HKD1.154,95 HKD
2026-04 1.189,13 HKD1.189,13 HKD1.189,13 HKD1.189,13 HKD
2026-03 1.222,05 HKD1.222,05 HKD1.222,05 HKD1.222,05 HKD
2026-02 1.261,64 HKD1.261,64 HKD1.261,64 HKD1.261,64 HKD
2026-01 1.191,80 HKD1.191,80 HKD1.191,80 HKD1.191,80 HKD
2025-12 1.078,10 HKD1.078,10 HKD1.078,10 HKD1.078,10 HKD
2025-11 1.021,11 HKD1.021,11 HKD1.021,11 HKD1.021,11 HKD
2025-10 1.014,18 HKD1.014,18 HKD1.014,18 HKD1.014,18 HKD
2025-09 917,33 HKD917,33 HKD917,33 HKD917,33 HKD
2025-08 846,79 HKD846,79 HKD846,79 HKD846,79 HKD
2025-07 842,96 HKD842,96 HKD842,96 HKD842,96 HKD
2025-06 846,18 HKD846,18 HKD846,18 HKD846,18 HKD
2025-05 830,59 HKD830,59 HKD830,59 HKD830,59 HKD
2025-04 806,18 HKD806,18 HKD806,18 HKD806,18 HKD
2025-03 745,43 HKD745,43 HKD745,43 HKD745,43 HKD
2025-02 724,45 HKD724,45 HKD724,45 HKD724,45 HKD
2025-01 678,43 HKD678,43 HKD678,43 HKD678,43 HKD
2024-12 661,93 HKD661,93 HKD661,93 HKD661,93 HKD
2024-11 663,50 HKD663,50 HKD663,50 HKD663,50 HKD
2024-10 671,78 HKD671,78 HKD671,78 HKD671,78 HKD
2024-09 644,59 HKD644,59 HKD644,59 HKD644,59 HKD
2024-08 618,80 HKD618,80 HKD618,80 HKD618,80 HKD
2024-07 601,78 HKD601,78 HKD601,78 HKD601,78 HKD
2024-06 584,14 HKD584,14 HKD584,14 HKD584,14 HKD
2024-05 590,19 HKD590,19 HKD590,19 HKD590,19 HKD
2024-04 586,69 HKD586,69 HKD586,69 HKD586,69 HKD
2024-03 542,71 HKD542,71 HKD542,71 HKD542,71 HKD
2024-02 508,61 HKD508,61 HKD508,61 HKD508,61 HKD
2024-01 511,44 HKD511,44 HKD511,44 HKD511,44 HKD
2023-12 508,42 HKD508,42 HKD508,42 HKD508,42 HKD
2023-11 498,02 HKD498,02 HKD498,02 HKD498,02 HKD
2023-10 482,04 HKD482,04 HKD482,04 HKD482,04 HKD
2023-09 482,13 HKD482,13 HKD482,13 HKD482,13 HKD
2023-08 482,70 HKD482,70 HKD482,70 HKD482,70 HKD
2023-07 490,22 HKD490,22 HKD490,22 HKD490,22 HKD
2023-06 488,83 HKD488,83 HKD488,83 HKD488,83 HKD
2023-05 502,00 HKD502,00 HKD502,00 HKD502,00 HKD
2023-04 504,77 HKD504,77 HKD504,77 HKD504,77 HKD
2023-03 482,73 HKD482,73 HKD482,73 HKD482,73 HKD
2023-02 468,11 HKD468,11 HKD468,11 HKD468,11 HKD
2023-01 476,66 HKD476,66 HKD476,66 HKD476,66 HKD
2022-12 449,30 HKD449,30 HKD449,30 HKD449,30 HKD
2022-11 434,07 HKD434,07 HKD434,07 HKD434,07 HKD
2022-10 419,97 HKD419,97 HKD419,97 HKD419,97 HKD
2022-09 424,18 HKD424,18 HKD424,18 HKD424,18 HKD
2022-08 444,72 HKD444,72 HKD444,72 HKD444,72 HKD
2022-07 437,38 HKD437,38 HKD437,38 HKD437,38 HKD
2022-06 463,63 HKD463,63 HKD463,63 HKD463,63 HKD
2022-05 466,66 HKD466,66 HKD466,66 HKD466,66 HKD
2022-04 488,32 HKD488,32 HKD488,32 HKD488,32 HKD
2022-03 490,20 HKD490,20 HKD490,20 HKD490,20 HKD
2022-02 465,63 HKD465,63 HKD465,63 HKD465,63 HKD
2022-01 454,56 HKD454,56 HKD454,56 HKD454,56 HKD
2021-12 448,98 HKD448,98 HKD448,98 HKD448,98 HKD
2021-11 456,36 HKD456,36 HKD456,36 HKD456,36 HKD
2021-10 444,46 HKD444,46 HKD444,46 HKD444,46 HKD
2021-09 444,13 HKD444,13 HKD444,13 HKD444,13 HKD
2021-08 446,69 HKD446,69 HKD446,69 HKD446,69 HKD
2021-07 451,51 HKD451,51 HKD451,51 HKD451,51 HKD
2021-06 457,97 HKD457,97 HKD457,97 HKD457,97 HKD
2021-05 461,93 HKD461,93 HKD461,93 HKD461,93 HKD
2021-04 439,56 HKD439,56 HKD439,56 HKD439,56 HKD
2021-03 428,87 HKD428,87 HKD428,87 HKD428,87 HKD
2021-02 450,65 HKD450,65 HKD450,65 HKD450,65 HKD
2021-01 465,46 HKD465,46 HKD465,46 HKD465,46 HKD
2020-12 463,08 HKD463,08 HKD463,08 HKD463,08 HKD
2020-11 465,16 HKD465,16 HKD465,16 HKD465,16 HKD
2020-10 473,42 HKD473,42 HKD473,42 HKD473,42 HKD
2020-09 478,91 HKD478,91 HKD478,91 HKD478,91 HKD
2020-08 490,64 HKD490,64 HKD490,64 HKD490,64 HKD
2020-07 460,36 HKD460,36 HKD460,36 HKD460,36 HKD
2020-06 431,56 HKD431,56 HKD431,56 HKD431,56 HKD
2020-05 427,62 HKD427,62 HKD427,62 HKD427,62 HKD
2020-04 419,43 HKD419,43 HKD419,43 HKD419,43 HKD
2020-03 397,59 HKD397,59 HKD397,59 HKD397,59 HKD
2020-02 398,82 HKD398,82 HKD398,82 HKD398,82 HKD
2020-01 390,04 HKD390,04 HKD390,04 HKD390,04 HKD
2019-12 370,49 HKD370,49 HKD370,49 HKD370,49 HKD
2019-11 370,16 HKD370,16 HKD370,16 HKD370,16 HKD
2019-10 377,08 HKD377,08 HKD377,08 HKD377,08 HKD
2019-09 380,16 HKD380,16 HKD380,16 HKD380,16 HKD
2019-08 378,20 HKD378,20 HKD378,20 HKD378,20 HKD
2019-07 355,57 HKD355,57 HKD355,57 HKD355,57 HKD
2019-06 341,98 HKD341,98 HKD341,98 HKD341,98 HKD
2019-05 324,05 HKD324,05 HKD324,05 HKD324,05 HKD
2019-04 324,12 HKD324,12 HKD324,12 HKD324,12 HKD
2019-03 328,34 HKD328,34 HKD328,34 HKD328,34 HKD
2019-02 333,07 HKD333,07 HKD333,07 HKD333,07 HKD
2019-01 325,77 HKD325,77 HKD325,77 HKD325,77 HKD
2018-12 313,98 HKD313,98 HKD313,98 HKD313,98 HKD
2018-11 307,51 HKD307,51 HKD307,51 HKD307,51 HKD
2018-10 306,16 HKD306,16 HKD306,16 HKD306,16 HKD
2018-09 302,24 HKD302,24 HKD302,24 HKD302,24 HKD
2018-08 303,36 HKD303,36 HKD303,36 HKD303,36 HKD
2018-07 312,41 HKD312,41 HKD312,41 HKD312,41 HKD
2018-06 323,53 HKD323,53 HKD323,53 HKD323,53 HKD
2018-05 328,85 HKD328,85 HKD328,85 HKD328,85 HKD
2018-04 336,93 HKD336,93 HKD336,93 HKD336,93 HKD
2018-03 334,05 HKD334,05 HKD334,05 HKD334,05 HKD
2018-02 334,73 HKD334,73 HKD334,73 HKD334,73 HKD
2018-01 334,79 HKD334,79 HKD334,79 HKD334,79 HKD
2017-12 317,45 HKD317,45 HKD317,45 HKD317,45 HKD
2017-11 321,78 HKD321,78 HKD321,78 HKD321,78 HKD
2017-10 321,31 HKD321,31 HKD321,31 HKD321,31 HKD
2017-09 330,21 HKD330,21 HKD330,21 HKD330,21 HKD
2017-08 322,70 HKD322,70 HKD322,70 HKD322,70 HKD
2017-07 310,54 HKD310,54 HKD310,54 HKD310,54 HKD
2017-06 316,06 HKD316,06 HKD316,06 HKD316,06 HKD
2017-05 311,95 HKD311,95 HKD311,95 HKD311,95 HKD
2017-04 316,73 HKD316,73 HKD316,73 HKD316,73 HKD
2017-03 307,49 HKD307,49 HKD307,49 HKD307,49 HKD
2017-02 307,93 HKD307,93 HKD307,93 HKD307,93 HKD
2017-01 297,18 HKD297,18 HKD297,18 HKD297,18 HKD
2016-12 288,66 HKD288,66 HKD288,66 HKD288,66 HKD
2016-11 308,75 HKD308,75 HKD308,75 HKD308,75 HKD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT