Historial del precio del oro en 10 años en JPY por gramo
Precio del oro en JPY por gramo en 10 años: de 4.249,07 JPY (15 oct 2016) a 20.999,56 JPY (20 oct 2026), un cambio de +394,22%. Máximo 24.875,24 JPY el 15 mar 2026, mínimo 4.249,07 JPY el 15 oct 2016.
Resumen
| Inicio (15 oct 2016) | 4.249,07 JPY |
|---|---|
| Último (20 oct 2026) | 20.999,56 JPY |
| Máximo (15 mar 2026) | 24.875,24 JPY |
| Mínimo (15 oct 2016) | 4.249,07 JPY |
| Promedio | 9.508,58 JPY |
| Cambio | +16.750,49 JPY (+394,22%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 21.174,68 JPY | 21.257,67 JPY | 20.985,14 JPY | 20.999,56 JPY |
| 2026-09 | 21.523,16 JPY | 21.523,16 JPY | 21.523,16 JPY | 21.523,16 JPY |
| 2026-08 | 22.550,31 JPY | 22.550,31 JPY | 22.550,31 JPY | 22.550,31 JPY |
| 2026-07 | 21.264,97 JPY | 21.264,97 JPY | 21.264,97 JPY | 21.264,97 JPY |
| 2026-06 | 21.775,16 JPY | 21.775,16 JPY | 21.775,16 JPY | 21.775,16 JPY |
| 2026-05 | 23.382,24 JPY | 23.382,24 JPY | 23.382,24 JPY | 23.382,24 JPY |
| 2026-04 | 24.147,26 JPY | 24.147,26 JPY | 24.147,26 JPY | 24.147,26 JPY |
| 2026-03 | 24.875,24 JPY | 24.875,24 JPY | 24.875,24 JPY | 24.875,24 JPY |
| 2026-02 | 24.740,51 JPY | 24.740,51 JPY | 24.740,51 JPY | 24.740,51 JPY |
| 2026-01 | 24.229,95 JPY | 24.229,95 JPY | 24.229,95 JPY | 24.229,95 JPY |
| 2025-12 | 21.491,33 JPY | 21.491,33 JPY | 21.491,33 JPY | 21.491,33 JPY |
| 2025-11 | 20.217,22 JPY | 20.217,22 JPY | 20.217,22 JPY | 20.217,22 JPY |
| 2025-10 | 19.772,38 JPY | 19.772,38 JPY | 19.772,38 JPY | 19.772,38 JPY |
| 2025-09 | 17.378,01 JPY | 17.378,01 JPY | 17.378,01 JPY | 17.378,01 JPY |
| 2025-08 | 15.917,71 JPY | 15.917,71 JPY | 15.917,71 JPY | 15.917,71 JPY |
| 2025-07 | 15.887,39 JPY | 15.887,39 JPY | 15.887,39 JPY | 15.887,39 JPY |
| 2025-06 | 15.539,58 JPY | 15.539,58 JPY | 15.539,58 JPY | 15.539,58 JPY |
| 2025-05 | 15.532,48 JPY | 15.532,48 JPY | 15.532,48 JPY | 15.532,48 JPY |
| 2025-04 | 14.787,70 JPY | 14.787,70 JPY | 14.787,70 JPY | 14.787,70 JPY |
| 2025-03 | 14.257,34 JPY | 14.257,34 JPY | 14.257,34 JPY | 14.257,34 JPY |
| 2025-02 | 14.221,14 JPY | 14.221,14 JPY | 14.221,14 JPY | 14.221,14 JPY |
| 2025-01 | 13.682,66 JPY | 13.682,66 JPY | 13.682,66 JPY | 13.682,66 JPY |
| 2024-12 | 13.068,25 JPY | 13.068,25 JPY | 13.068,25 JPY | 13.068,25 JPY |
| 2024-11 | 13.237,32 JPY | 13.237,32 JPY | 13.237,32 JPY | 13.237,32 JPY |
| 2024-10 | 12.917,48 JPY | 12.917,48 JPY | 12.917,48 JPY | 12.917,48 JPY |
| 2024-09 | 11.649,21 JPY | 11.649,21 JPY | 11.649,21 JPY | 11.649,21 JPY |
| 2024-08 | 11.693,47 JPY | 11.693,47 JPY | 11.693,47 JPY | 11.693,47 JPY |
| 2024-07 | 12.182,17 JPY | 12.182,17 JPY | 12.182,17 JPY | 12.182,17 JPY |
| 2024-06 | 11.743,12 JPY | 11.743,12 JPY | 11.743,12 JPY | 11.743,12 JPY |
| 2024-05 | 11.752,93 JPY | 11.752,93 JPY | 11.752,93 JPY | 11.752,93 JPY |
| 2024-04 | 11.537,53 JPY | 11.537,53 JPY | 11.537,53 JPY | 11.537,53 JPY |
| 2024-03 | 10.321,16 JPY | 10.321,16 JPY | 10.321,16 JPY | 10.321,16 JPY |
| 2024-02 | 9.763,30 JPY | 9.763,30 JPY | 9.763,30 JPY | 9.763,30 JPY |
| 2024-01 | 9.539,77 JPY | 9.539,77 JPY | 9.539,77 JPY | 9.539,77 JPY |
| 2023-12 | 9.232,58 JPY | 9.232,58 JPY | 9.232,58 JPY | 9.232,58 JPY |
| 2023-11 | 9.589,75 JPY | 9.589,75 JPY | 9.589,75 JPY | 9.589,75 JPY |
| 2023-10 | 9.215,48 JPY | 9.215,48 JPY | 9.215,48 JPY | 9.215,48 JPY |
| 2023-09 | 9.103,37 JPY | 9.103,37 JPY | 9.103,37 JPY | 9.103,37 JPY |
| 2023-08 | 8.980,66 JPY | 8.980,66 JPY | 8.980,66 JPY | 8.980,66 JPY |
| 2023-07 | 8.693,21 JPY | 8.693,21 JPY | 8.693,21 JPY | 8.693,21 JPY |
| 2023-06 | 8.826,23 JPY | 8.826,23 JPY | 8.826,23 JPY | 8.826,23 JPY |
| 2023-05 | 8.724,11 JPY | 8.724,11 JPY | 8.724,11 JPY | 8.724,11 JPY |
| 2023-04 | 8.525,73 JPY | 8.525,73 JPY | 8.525,73 JPY | 8.525,73 JPY |
| 2023-03 | 8.133,95 JPY | 8.133,95 JPY | 8.133,95 JPY | 8.133,95 JPY |
| 2023-02 | 7.973,22 JPY | 7.973,22 JPY | 7.973,22 JPY | 7.973,22 JPY |
| 2023-01 | 7.845,00 JPY | 7.845,00 JPY | 7.845,00 JPY | 7.845,00 JPY |
| 2022-12 | 7.895,86 JPY | 7.895,86 JPY | 7.895,86 JPY | 7.895,86 JPY |
| 2022-11 | 7.721,15 JPY | 7.721,15 JPY | 7.721,15 JPY | 7.721,15 JPY |
| 2022-10 | 7.907,66 JPY | 7.907,66 JPY | 7.907,66 JPY | 7.907,66 JPY |
| 2022-09 | 7.757,68 JPY | 7.757,68 JPY | 7.757,68 JPY | 7.757,68 JPY |
| 2022-08 | 7.548,36 JPY | 7.548,36 JPY | 7.548,36 JPY | 7.548,36 JPY |
| 2022-07 | 7.726,31 JPY | 7.726,31 JPY | 7.726,31 JPY | 7.726,31 JPY |
| 2022-06 | 7.954,92 JPY | 7.954,92 JPY | 7.954,92 JPY | 7.954,92 JPY |
| 2022-05 | 7.665,66 JPY | 7.665,66 JPY | 7.665,66 JPY | 7.665,66 JPY |
| 2022-04 | 7.804,43 JPY | 7.804,43 JPY | 7.804,43 JPY | 7.804,43 JPY |
| 2022-03 | 7.389,05 JPY | 7.389,05 JPY | 7.389,05 JPY | 7.389,05 JPY |
| 2022-02 | 6.899,85 JPY | 6.899,85 JPY | 6.899,85 JPY | 6.899,85 JPY |
| 2022-01 | 6.639,63 JPY | 6.639,63 JPY | 6.639,63 JPY | 6.639,63 JPY |
| 2021-12 | 6.553,78 JPY | 6.553,78 JPY | 6.553,78 JPY | 6.553,78 JPY |
| 2021-11 | 6.670,94 JPY | 6.670,94 JPY | 6.670,94 JPY | 6.670,94 JPY |
| 2021-10 | 6.531,89 JPY | 6.531,89 JPY | 6.531,89 JPY | 6.531,89 JPY |
| 2021-09 | 6.231,21 JPY | 6.231,21 JPY | 6.231,21 JPY | 6.231,21 JPY |
| 2021-08 | 6.323,70 JPY | 6.323,70 JPY | 6.323,70 JPY | 6.323,70 JPY |
| 2021-07 | 6.395,88 JPY | 6.395,88 JPY | 6.395,88 JPY | 6.395,88 JPY |
| 2021-06 | 6.494,35 JPY | 6.494,35 JPY | 6.494,35 JPY | 6.494,35 JPY |
| 2021-05 | 6.500,45 JPY | 6.500,45 JPY | 6.500,45 JPY | 6.500,45 JPY |
| 2021-04 | 6.151,96 JPY | 6.151,96 JPY | 6.151,96 JPY | 6.151,96 JPY |
| 2021-03 | 6.031,66 JPY | 6.031,66 JPY | 6.031,66 JPY | 6.031,66 JPY |
| 2021-02 | 6.120,94 JPY | 6.120,94 JPY | 6.120,94 JPY | 6.120,94 JPY |
| 2021-01 | 6.225,84 JPY | 6.225,84 JPY | 6.225,84 JPY | 6.225,84 JPY |
| 2020-12 | 6.204,19 JPY | 6.204,19 JPY | 6.204,19 JPY | 6.204,19 JPY |
| 2020-11 | 6.290,30 JPY | 6.290,30 JPY | 6.290,30 JPY | 6.290,30 JPY |
| 2020-10 | 6.430,57 JPY | 6.430,57 JPY | 6.430,57 JPY | 6.430,57 JPY |
| 2020-09 | 6.515,53 JPY | 6.515,53 JPY | 6.515,53 JPY | 6.515,53 JPY |
| 2020-08 | 6.752,73 JPY | 6.752,73 JPY | 6.752,73 JPY | 6.752,73 JPY |
| 2020-07 | 6.343,23 JPY | 6.343,23 JPY | 6.343,23 JPY | 6.343,23 JPY |
| 2020-06 | 5.979,47 JPY | 5.979,47 JPY | 5.979,47 JPY | 5.979,47 JPY |
| 2020-05 | 5.902,71 JPY | 5.902,71 JPY | 5.902,71 JPY | 5.902,71 JPY |
| 2020-04 | 5.812,46 JPY | 5.812,46 JPY | 5.812,46 JPY | 5.812,46 JPY |
| 2020-03 | 5.490,51 JPY | 5.490,51 JPY | 5.490,51 JPY | 5.490,51 JPY |
| 2020-02 | 5.640,73 JPY | 5.640,73 JPY | 5.640,73 JPY | 5.640,73 JPY |
| 2020-01 | 5.514,58 JPY | 5.514,58 JPY | 5.514,58 JPY | 5.514,58 JPY |
| 2019-12 | 5.210,16 JPY | 5.210,16 JPY | 5.210,16 JPY | 5.210,16 JPY |
| 2019-11 | 5.141,30 JPY | 5.141,30 JPY | 5.141,30 JPY | 5.141,30 JPY |
| 2019-10 | 5.206,44 JPY | 5.206,44 JPY | 5.206,44 JPY | 5.206,44 JPY |
| 2019-09 | 5.246,13 JPY | 5.246,13 JPY | 5.246,13 JPY | 5.246,13 JPY |
| 2019-08 | 5.119,68 JPY | 5.119,68 JPY | 5.119,68 JPY | 5.119,68 JPY |
| 2019-07 | 4.902,70 JPY | 4.902,70 JPY | 4.902,70 JPY | 4.902,70 JPY |
| 2019-06 | 4.728,00 JPY | 4.728,00 JPY | 4.728,00 JPY | 4.728,00 JPY |
| 2019-05 | 4.512,49 JPY | 4.512,49 JPY | 4.512,49 JPY | 4.512,49 JPY |
| 2019-04 | 4.629,08 JPY | 4.629,08 JPY | 4.629,08 JPY | 4.629,08 JPY |
| 2019-03 | 4.666,76 JPY | 4.666,76 JPY | 4.666,76 JPY | 4.666,76 JPY |
| 2019-02 | 4.690,36 JPY | 4.690,36 JPY | 4.690,36 JPY | 4.690,36 JPY |
| 2019-01 | 4.509,45 JPY | 4.509,45 JPY | 4.509,45 JPY | 4.509,45 JPY |
| 2018-12 | 4.562,99 JPY | 4.562,99 JPY | 4.562,99 JPY | 4.562,99 JPY |
| 2018-11 | 4.450,46 JPY | 4.450,46 JPY | 4.450,46 JPY | 4.450,46 JPY |
| 2018-10 | 4.369,21 JPY | 4.369,21 JPY | 4.369,21 JPY | 4.369,21 JPY |
| 2018-09 | 4.308,47 JPY | 4.308,47 JPY | 4.308,47 JPY | 4.308,47 JPY |
| 2018-08 | 4.290,00 JPY | 4.290,00 JPY | 4.290,00 JPY | 4.290,00 JPY |
| 2018-07 | 4.479,79 JPY | 4.479,79 JPY | 4.479,79 JPY | 4.479,79 JPY |
| 2018-06 | 4.560,69 JPY | 4.560,69 JPY | 4.560,69 JPY | 4.560,69 JPY |
| 2018-05 | 4.610,26 JPY | 4.610,26 JPY | 4.610,26 JPY | 4.610,26 JPY |
| 2018-04 | 4.622,19 JPY | 4.622,19 JPY | 4.622,19 JPY | 4.622,19 JPY |
| 2018-03 | 4.518,55 JPY | 4.518,55 JPY | 4.518,55 JPY | 4.518,55 JPY |
| 2018-02 | 4.559,56 JPY | 4.559,56 JPY | 4.559,56 JPY | 4.559,56 JPY |
| 2018-01 | 4.733,72 JPY | 4.733,72 JPY | 4.733,72 JPY | 4.733,72 JPY |
| 2017-12 | 4.559,24 JPY | 4.559,24 JPY | 4.559,24 JPY | 4.559,24 JPY |
| 2017-11 | 4.645,60 JPY | 4.645,60 JPY | 4.645,60 JPY | 4.645,60 JPY |
| 2017-10 | 4.616,54 JPY | 4.616,54 JPY | 4.616,54 JPY | 4.616,54 JPY |
| 2017-09 | 4.693,96 JPY | 4.693,96 JPY | 4.693,96 JPY | 4.693,96 JPY |
| 2017-08 | 4.554,35 JPY | 4.554,35 JPY | 4.554,35 JPY | 4.554,35 JPY |
| 2017-07 | 4.498,04 JPY | 4.498,04 JPY | 4.498,04 JPY | 4.498,04 JPY |
| 2017-06 | 4.460,55 JPY | 4.460,55 JPY | 4.460,55 JPY | 4.460,55 JPY |
| 2017-05 | 4.543,99 JPY | 4.543,99 JPY | 4.543,99 JPY | 4.543,99 JPY |
| 2017-04 | 4.445,41 JPY | 4.445,41 JPY | 4.445,41 JPY | 4.445,41 JPY |
| 2017-03 | 4.537,17 JPY | 4.537,17 JPY | 4.537,17 JPY | 4.537,17 JPY |
| 2017-02 | 4.542,68 JPY | 4.542,68 JPY | 4.542,68 JPY | 4.542,68 JPY |
| 2017-01 | 4.382,31 JPY | 4.382,31 JPY | 4.382,31 JPY | 4.382,31 JPY |
| 2016-12 | 4.392,39 JPY | 4.392,39 JPY | 4.392,39 JPY | 4.392,39 JPY |
| 2016-11 | 4.309,43 JPY | 4.309,43 JPY | 4.309,43 JPY | 4.309,43 JPY |