Historial del precio del oro en Todo el historial en JPY por gramo
Precio del oro en JPY por gramo en Todo el historial: de 177,69 JPY (15 ene 1970) a 21.185,18 JPY (19 oct 2026), un cambio de +11.822,29%. Máximo 24.875,24 JPY el 15 mar 2026, mínimo 177,69 JPY el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 177,69 JPY |
|---|---|
| Último (19 oct 2026) | 21.185,18 JPY |
| Máximo (15 mar 2026) | 24.875,24 JPY |
| Mínimo (15 ene 1970) | 177,69 JPY |
| Promedio | 3.324,84 JPY |
| Cambio | +21.007,48 JPY (+11.822,29%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 24.229,95 JPY | 24.875,24 JPY | 21.162,27 JPY | 21.185,18 JPY |
| 2025 | 13.682,66 JPY | 21.491,33 JPY | 13.682,66 JPY | 21.491,33 JPY |
| 2024 | 9.539,77 JPY | 13.237,32 JPY | 9.539,77 JPY | 13.068,25 JPY |
| 2023 | 7.845,00 JPY | 9.589,75 JPY | 7.845,00 JPY | 9.232,58 JPY |
| 2022 | 6.639,63 JPY | 7.954,92 JPY | 6.639,63 JPY | 7.895,86 JPY |
| 2021 | 6.225,84 JPY | 6.670,94 JPY | 6.031,66 JPY | 6.553,78 JPY |
| 2020 | 5.514,58 JPY | 6.752,73 JPY | 5.490,51 JPY | 6.204,19 JPY |
| 2019 | 4.509,45 JPY | 5.246,13 JPY | 4.509,45 JPY | 5.210,16 JPY |
| 2018 | 4.733,72 JPY | 4.733,72 JPY | 4.290,00 JPY | 4.562,99 JPY |
| 2017 | 4.382,31 JPY | 4.693,96 JPY | 4.382,31 JPY | 4.559,24 JPY |
| 2016 | 4.133,81 JPY | 4.544,00 JPY | 4.133,81 JPY | 4.392,39 JPY |
| 2015 | 4.688,51 JPY | 4.695,22 JPY | 4.185,55 JPY | 4.185,55 JPY |
| 2014 | 4.169,93 JPY | 4.588,77 JPY | 4.169,93 JPY | 4.588,77 JPY |
| 2013 | 4.761,17 JPY | 4.914,19 JPY | 4.062,01 JPY | 4.062,01 JPY |
| 2012 | 4.083,12 JPY | 4.537,07 JPY | 4.050,36 JPY | 4.537,07 JPY |
| 2011 | 3.626,55 JPY | 4.363,99 JPY | 3.626,55 JPY | 4.102,65 JPY |
| 2010 | 3.269,87 JPY | 3.744,99 JPY | 3.167,40 JPY | 3.744,99 JPY |
| 2009 | 2.468,73 JPY | 3.267,78 JPY | 2.468,73 JPY | 3.267,78 JPY |
| 2008 | 3.076,02 JPY | 3.187,21 JPY | 2.358,35 JPY | 2.377,15 JPY |
| 2007 | 2.445,61 JPY | 2.918,10 JPY | 2.445,61 JPY | 2.918,10 JPY |
| 2006 | 2.028,94 JPY | 2.396,16 JPY | 2.028,94 JPY | 2.396,16 JPY |
| 2005 | 1.398,63 JPY | 1.903,35 JPY | 1.398,63 JPY | 1.903,35 JPY |
| 2004 | 1.412,63 JPY | 1.486,93 JPY | 1.372,03 JPY | 1.481,32 JPY |
| 2003 | 1.357,25 JPY | 1.431,63 JPY | 1.269,14 JPY | 1.413,22 JPY |
| 2002 | 1.188,62 JPY | 1.299,78 JPY | 1.166,73 JPY | 1.299,78 JPY |
| 2001 | 1.011,40 JPY | 1.132,36 JPY | 977,72 JPY | 1.132,36 JPY |
| 2000 | 964,85 JPY | 1.050,17 JPY | 927,48 JPY | 978,80 JPY |
| 1999 | 1.045,54 JPY | 1.087,02 JPY | 886,93 JPY | 941,53 JPY |
| 1998 | 1.467,24 JPY | 1.563,71 JPY | 1.441,86 JPY | 1.482,48 JPY |
| 1997 | 1.802,32 JPY | 1.802,32 JPY | 1.467,24 JPY | 1.467,24 JPY |
| 1996 | 2.025,71 JPY | 2.056,17 JPY | 1.873,40 JPY | 1.873,40 JPY |
| 1995 | 1.924,17 JPY | 1.985,09 JPY | 1.914,02 JPY | 1.964,79 JPY |
| 1994 | 1.964,79 JPY | 1.990,17 JPY | 1.914,02 JPY | 1.924,17 JPY |
| 1993 | 1.670,32 JPY | 1.990,17 JPY | 1.670,32 JPY | 1.944,48 JPY |
| 1992 | 1.797,25 JPY | 1.797,25 JPY | 1.700,78 JPY | 1.700,78 JPY |
| 1991 | 1.949,56 JPY | 1.949,56 JPY | 1.771,86 JPY | 1.837,86 JPY |
| 1990 | 2.081,56 JPY | 2.117,10 JPY | 1.787,09 JPY | 1.914,02 JPY |
| 1989 | 2.051,10 JPY | 2.078,46 JPY | 1.837,86 JPY | 2.078,46 JPY |
| 1988 | 2.421,71 JPY | 2.421,71 JPY | 2.066,33 JPY | 2.127,25 JPY |
| 1987 | 2.071,40 JPY | 2.467,41 JPY | 2.035,86 JPY | 2.467,41 JPY |
| 1986 | 1.761,71 JPY | 2.152,63 JPY | 1.721,09 JPY | 1.985,09 JPY |
| 1985 | 1.538,32 JPY | 1.675,40 JPY | 1.518,01 JPY | 1.634,78 JPY |
| 1984 | 1.883,56 JPY | 2.000,33 JPY | 1.624,63 JPY | 1.624,63 JPY |
| 1983 | 2.442,02 JPY | 2.492,79 JPY | 1.939,40 JPY | 1.969,86 JPY |
| 1982 | 1.949,56 JPY | 2.259,25 JPY | 1.599,25 JPY | 2.259,25 JPY |
| 1981 | 2.827,87 JPY | 2.827,87 JPY | 2.076,48 JPY | 2.081,56 JPY |
| 1980 | 3.426,95 JPY | 3.426,95 JPY | 2.609,56 JPY | 2.731,41 JPY |
| 1979 | 1.152,47 JPY | 2.310,02 JPY | 1.152,47 JPY | 2.310,02 JPY |
| 1978 | 878,32 JPY | 1.152,47 JPY | 878,32 JPY | 1.056,01 JPY |
| 1977 | 670,16 JPY | 822,47 JPY | 670,16 JPY | 812,32 JPY |
| 1976 | 665,08 JPY | 680,31 JPY | 558,47 JPY | 680,31 JPY |
| 1975 | 893,55 JPY | 913,85 JPY | 705,70 JPY | 705,70 JPY |
| 1974 | 654,93 JPY | 934,16 JPY | 654,93 JPY | 934,16 JPY |
| 1973 | 330,00 JPY | 609,24 JPY | 330,00 JPY | 543,24 JPY |
| 1972 | 233,54 JPY | 340,16 JPY | 233,54 JPY | 324,93 JPY |
| 1971 | 192,92 JPY | 218,31 JPY | 192,92 JPY | 218,31 JPY |
| 1970 | 177,69 JPY | 192,92 JPY | 177,69 JPY | 187,85 JPY |