Goldpreis-Historie Gesamte Historie in JPY pro Gramm
Goldpreis in JPY pro Gramm über Gesamte Historie: von 177,69 ¥ (15.01.1970) auf 21.227,82 ¥ (19.10.2026), eine Veränderung von +11.846,29%. Hoch 24.875,24 ¥ am 15.03.2026, Tief 177,69 ¥ am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 177,69 ¥ |
|---|---|
| Aktuell (19.10.2026) | 21.227,82 ¥ |
| Hoch (15.03.2026) | 24.875,24 ¥ |
| Tief (15.01.1970) | 177,69 ¥ |
| Durchschnitt | 3.324,97 ¥ |
| Veränderung | +21.050,13 ¥ (+11.846,29%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 24.229,95 ¥ | 24.875,24 ¥ | 21.162,27 ¥ | 21.227,82 ¥ |
| 2025 | 13.682,66 ¥ | 21.491,33 ¥ | 13.682,66 ¥ | 21.491,33 ¥ |
| 2024 | 9.539,77 ¥ | 13.237,32 ¥ | 9.539,77 ¥ | 13.068,25 ¥ |
| 2023 | 7.845,00 ¥ | 9.589,75 ¥ | 7.845,00 ¥ | 9.232,58 ¥ |
| 2022 | 6.639,63 ¥ | 7.954,92 ¥ | 6.639,63 ¥ | 7.895,86 ¥ |
| 2021 | 6.225,84 ¥ | 6.670,94 ¥ | 6.031,66 ¥ | 6.553,78 ¥ |
| 2020 | 5.514,58 ¥ | 6.752,73 ¥ | 5.490,51 ¥ | 6.204,19 ¥ |
| 2019 | 4.509,45 ¥ | 5.246,13 ¥ | 4.509,45 ¥ | 5.210,16 ¥ |
| 2018 | 4.733,72 ¥ | 4.733,72 ¥ | 4.290,00 ¥ | 4.562,99 ¥ |
| 2017 | 4.382,31 ¥ | 4.693,96 ¥ | 4.382,31 ¥ | 4.559,24 ¥ |
| 2016 | 4.133,81 ¥ | 4.544,00 ¥ | 4.133,81 ¥ | 4.392,39 ¥ |
| 2015 | 4.688,51 ¥ | 4.695,22 ¥ | 4.185,55 ¥ | 4.185,55 ¥ |
| 2014 | 4.169,93 ¥ | 4.588,77 ¥ | 4.169,93 ¥ | 4.588,77 ¥ |
| 2013 | 4.761,17 ¥ | 4.914,19 ¥ | 4.062,01 ¥ | 4.062,01 ¥ |
| 2012 | 4.083,12 ¥ | 4.537,07 ¥ | 4.050,36 ¥ | 4.537,07 ¥ |
| 2011 | 3.626,55 ¥ | 4.363,99 ¥ | 3.626,55 ¥ | 4.102,65 ¥ |
| 2010 | 3.269,87 ¥ | 3.744,99 ¥ | 3.167,40 ¥ | 3.744,99 ¥ |
| 2009 | 2.468,73 ¥ | 3.267,78 ¥ | 2.468,73 ¥ | 3.267,78 ¥ |
| 2008 | 3.076,02 ¥ | 3.187,21 ¥ | 2.358,35 ¥ | 2.377,15 ¥ |
| 2007 | 2.445,61 ¥ | 2.918,10 ¥ | 2.445,61 ¥ | 2.918,10 ¥ |
| 2006 | 2.028,94 ¥ | 2.396,16 ¥ | 2.028,94 ¥ | 2.396,16 ¥ |
| 2005 | 1.398,63 ¥ | 1.903,35 ¥ | 1.398,63 ¥ | 1.903,35 ¥ |
| 2004 | 1.412,63 ¥ | 1.486,93 ¥ | 1.372,03 ¥ | 1.481,32 ¥ |
| 2003 | 1.357,25 ¥ | 1.431,63 ¥ | 1.269,14 ¥ | 1.413,22 ¥ |
| 2002 | 1.188,62 ¥ | 1.299,78 ¥ | 1.166,73 ¥ | 1.299,78 ¥ |
| 2001 | 1.011,40 ¥ | 1.132,36 ¥ | 977,72 ¥ | 1.132,36 ¥ |
| 2000 | 964,85 ¥ | 1.050,17 ¥ | 927,48 ¥ | 978,80 ¥ |
| 1999 | 1.045,54 ¥ | 1.087,02 ¥ | 886,93 ¥ | 941,53 ¥ |
| 1998 | 1.467,24 ¥ | 1.563,71 ¥ | 1.441,86 ¥ | 1.482,48 ¥ |
| 1997 | 1.802,32 ¥ | 1.802,32 ¥ | 1.467,24 ¥ | 1.467,24 ¥ |
| 1996 | 2.025,71 ¥ | 2.056,17 ¥ | 1.873,40 ¥ | 1.873,40 ¥ |
| 1995 | 1.924,17 ¥ | 1.985,09 ¥ | 1.914,02 ¥ | 1.964,79 ¥ |
| 1994 | 1.964,79 ¥ | 1.990,17 ¥ | 1.914,02 ¥ | 1.924,17 ¥ |
| 1993 | 1.670,32 ¥ | 1.990,17 ¥ | 1.670,32 ¥ | 1.944,48 ¥ |
| 1992 | 1.797,25 ¥ | 1.797,25 ¥ | 1.700,78 ¥ | 1.700,78 ¥ |
| 1991 | 1.949,56 ¥ | 1.949,56 ¥ | 1.771,86 ¥ | 1.837,86 ¥ |
| 1990 | 2.081,56 ¥ | 2.117,10 ¥ | 1.787,09 ¥ | 1.914,02 ¥ |
| 1989 | 2.051,10 ¥ | 2.078,46 ¥ | 1.837,86 ¥ | 2.078,46 ¥ |
| 1988 | 2.421,71 ¥ | 2.421,71 ¥ | 2.066,33 ¥ | 2.127,25 ¥ |
| 1987 | 2.071,40 ¥ | 2.467,41 ¥ | 2.035,86 ¥ | 2.467,41 ¥ |
| 1986 | 1.761,71 ¥ | 2.152,63 ¥ | 1.721,09 ¥ | 1.985,09 ¥ |
| 1985 | 1.538,32 ¥ | 1.675,40 ¥ | 1.518,01 ¥ | 1.634,78 ¥ |
| 1984 | 1.883,56 ¥ | 2.000,33 ¥ | 1.624,63 ¥ | 1.624,63 ¥ |
| 1983 | 2.442,02 ¥ | 2.492,79 ¥ | 1.939,40 ¥ | 1.969,86 ¥ |
| 1982 | 1.949,56 ¥ | 2.259,25 ¥ | 1.599,25 ¥ | 2.259,25 ¥ |
| 1981 | 2.827,87 ¥ | 2.827,87 ¥ | 2.076,48 ¥ | 2.081,56 ¥ |
| 1980 | 3.426,95 ¥ | 3.426,95 ¥ | 2.609,56 ¥ | 2.731,41 ¥ |
| 1979 | 1.152,47 ¥ | 2.310,02 ¥ | 1.152,47 ¥ | 2.310,02 ¥ |
| 1978 | 878,32 ¥ | 1.152,47 ¥ | 878,32 ¥ | 1.056,01 ¥ |
| 1977 | 670,16 ¥ | 822,47 ¥ | 670,16 ¥ | 812,32 ¥ |
| 1976 | 665,08 ¥ | 680,31 ¥ | 558,47 ¥ | 680,31 ¥ |
| 1975 | 893,55 ¥ | 913,85 ¥ | 705,70 ¥ | 705,70 ¥ |
| 1974 | 654,93 ¥ | 934,16 ¥ | 654,93 ¥ | 934,16 ¥ |
| 1973 | 330,00 ¥ | 609,24 ¥ | 330,00 ¥ | 543,24 ¥ |
| 1972 | 233,54 ¥ | 340,16 ¥ | 233,54 ¥ | 324,93 ¥ |
| 1971 | 192,92 ¥ | 218,31 ¥ | 192,92 ¥ | 218,31 ¥ |
| 1970 | 177,69 ¥ | 192,92 ¥ | 177,69 ¥ | 187,85 ¥ |