ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น JPY ต่อกรัม
ราคาทองคำเป็น JPY ต่อกรัม ในช่วง ข้อมูลทั้งหมด: จาก ¥177.79 (15 ม.ค. 1970) เป็น ¥21,163.19 (18 ต.ค. 2026) เปลี่ยนแปลง +11,803.14% สูงสุด ¥24,875.24 (15 มี.ค. 2026) ต่ำสุด ¥177.79 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | ¥177.79 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | ¥21,163.19 |
| สูงสุด (15 มี.ค. 2026) | ¥24,875.24 |
| ต่ำสุด (15 ม.ค. 1970) | ¥177.79 |
| เฉลี่ย | ¥3,299.04 |
| เปลี่ยนแปลง | +¥20,985.39 (+11,803.14%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | ¥24,229.95 | ¥24,875.24 | ¥21,162.27 | ¥21,163.19 |
| 2025 | ¥13,682.66 | ¥21,491.33 | ¥13,682.66 | ¥21,491.33 |
| 2024 | ¥9,539.77 | ¥13,237.32 | ¥9,539.77 | ¥13,068.25 |
| 2023 | ¥7,845.00 | ¥9,589.75 | ¥7,845.00 | ¥9,232.58 |
| 2022 | ¥6,639.63 | ¥7,954.92 | ¥6,639.63 | ¥7,895.86 |
| 2021 | ¥6,225.84 | ¥6,670.94 | ¥6,031.66 | ¥6,553.78 |
| 2020 | ¥5,514.58 | ¥6,752.73 | ¥5,490.51 | ¥6,204.19 |
| 2019 | ¥4,509.45 | ¥5,246.13 | ¥4,509.45 | ¥5,210.16 |
| 2018 | ¥4,733.72 | ¥4,733.72 | ¥4,290.00 | ¥4,562.99 |
| 2017 | ¥4,382.31 | ¥4,693.96 | ¥4,382.31 | ¥4,559.24 |
| 2016 | ¥4,133.81 | ¥4,544.00 | ¥4,133.81 | ¥4,392.39 |
| 2015 | ¥4,688.51 | ¥4,695.22 | ¥4,185.55 | ¥4,185.55 |
| 2014 | ¥4,169.93 | ¥4,588.77 | ¥4,169.93 | ¥4,588.77 |
| 2013 | ¥4,761.17 | ¥4,914.19 | ¥4,062.01 | ¥4,062.01 |
| 2012 | ¥4,083.12 | ¥4,537.07 | ¥4,050.36 | ¥4,537.07 |
| 2011 | ¥3,626.55 | ¥4,363.99 | ¥3,626.55 | ¥4,102.65 |
| 2010 | ¥3,269.87 | ¥3,744.99 | ¥3,167.40 | ¥3,744.99 |
| 2009 | ¥2,468.73 | ¥3,267.78 | ¥2,468.73 | ¥3,267.78 |
| 2008 | ¥3,076.02 | ¥3,187.21 | ¥2,358.35 | ¥2,377.15 |
| 2007 | ¥2,445.61 | ¥2,918.10 | ¥2,445.61 | ¥2,918.10 |
| 2006 | ¥2,028.94 | ¥2,396.16 | ¥2,028.94 | ¥2,396.16 |
| 2005 | ¥1,398.63 | ¥1,903.35 | ¥1,398.63 | ¥1,903.35 |
| 2004 | ¥1,412.63 | ¥1,486.93 | ¥1,372.03 | ¥1,481.32 |
| 2003 | ¥1,357.25 | ¥1,431.63 | ¥1,269.14 | ¥1,413.22 |
| 2002 | ¥1,188.62 | ¥1,299.78 | ¥1,166.73 | ¥1,299.78 |
| 2001 | ¥1,011.40 | ¥1,132.36 | ¥977.72 | ¥1,132.36 |
| 2000 | ¥964.85 | ¥1,050.17 | ¥927.48 | ¥978.80 |
| 1999 | ¥1,045.54 | ¥1,087.02 | ¥886.93 | ¥941.53 |
| 1998 | ¥1,468.08 | ¥1,564.60 | ¥1,442.68 | ¥1,483.32 |
| 1997 | ¥1,803.35 | ¥1,803.35 | ¥1,468.08 | ¥1,468.08 |
| 1996 | ¥2,026.86 | ¥2,057.34 | ¥1,874.47 | ¥1,874.47 |
| 1995 | ¥1,925.27 | ¥1,986.22 | ¥1,915.11 | ¥1,965.90 |
| 1994 | ¥1,965.90 | ¥1,991.30 | ¥1,915.11 | ¥1,925.27 |
| 1993 | ¥1,671.27 | ¥1,991.30 | ¥1,671.27 | ¥1,945.58 |
| 1992 | ¥1,798.27 | ¥1,798.27 | ¥1,701.75 | ¥1,701.75 |
| 1991 | ¥1,950.66 | ¥1,950.66 | ¥1,772.87 | ¥1,838.91 |
| 1990 | ¥2,082.74 | ¥2,118.30 | ¥1,788.11 | ¥1,915.11 |
| 1989 | ¥2,052.26 | ¥2,079.64 | ¥1,838.91 | ¥2,079.64 |
| 1988 | ¥2,423.09 | ¥2,423.09 | ¥2,067.50 | ¥2,128.46 |
| 1987 | ¥2,072.58 | ¥2,468.81 | ¥2,037.02 | ¥2,468.81 |
| 1986 | ¥1,762.71 | ¥2,153.86 | ¥1,722.07 | ¥1,986.22 |
| 1985 | ¥1,539.20 | ¥1,676.35 | ¥1,518.88 | ¥1,635.71 |
| 1984 | ¥1,884.63 | ¥2,001.46 | ¥1,625.55 | ¥1,625.55 |
| 1983 | ¥2,443.41 | ¥2,494.21 | ¥1,940.50 | ¥1,970.98 |
| 1982 | ¥1,950.66 | ¥2,260.54 | ¥1,600.15 | ¥2,260.54 |
| 1981 | ¥2,829.48 | ¥2,829.48 | ¥2,077.66 | ¥2,082.74 |
| 1980 | ¥3,428.90 | ¥3,428.90 | ¥2,611.05 | ¥2,732.96 |
| 1979 | ¥1,153.13 | ¥2,311.33 | ¥1,153.13 | ¥2,311.33 |
| 1978 | ¥878.81 | ¥1,153.13 | ¥878.81 | ¥1,056.61 |
| 1977 | ¥670.54 | ¥822.94 | ¥670.54 | ¥812.78 |
| 1976 | ¥665.46 | ¥680.70 | ¥558.78 | ¥680.70 |
| 1975 | ¥894.05 | ¥914.37 | ¥706.10 | ¥706.10 |
| 1974 | ¥655.30 | ¥934.69 | ¥655.30 | ¥934.69 |
| 1973 | ¥330.19 | ¥609.58 | ¥330.19 | ¥543.54 |
| 1972 | ¥233.67 | ¥340.35 | ¥233.67 | ¥325.11 |
| 1971 | ¥193.03 | ¥218.43 | ¥193.03 | ¥218.43 |
| 1970 | ¥177.79 | ¥193.03 | ¥177.79 | ¥187.95 |