تاريخ سعر الذهب خلال كل البيانات بـJPY لكل غرام
سعر الذهب بـJPY لكل غرام خلال كل البيانات: من 177.69 JP¥ (15/01/1970) إلى 21,225.29 JP¥ (19/10/2026)، بتغير +11,844.86%. الأعلى 24,875.24 JP¥ (15/03/2026)، الأدنى 177.69 JP¥ (15/01/1970).
ملخص
| البداية (15/01/1970) | 177.69 JP¥ |
|---|---|
| الأحدث (19/10/2026) | 21,225.29 JP¥ |
| الأعلى (15/03/2026) | 24,875.24 JP¥ |
| الأدنى (15/01/1970) | 177.69 JP¥ |
| المتوسط | 3,324.96 JP¥ |
| التغير | +21,047.59 JP¥ (+11,844.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 24,229.95 JP¥ | 24,875.24 JP¥ | 21,162.27 JP¥ | 21,225.29 JP¥ |
| 2025 | 13,682.66 JP¥ | 21,491.33 JP¥ | 13,682.66 JP¥ | 21,491.33 JP¥ |
| 2024 | 9,539.77 JP¥ | 13,237.32 JP¥ | 9,539.77 JP¥ | 13,068.25 JP¥ |
| 2023 | 7,845.00 JP¥ | 9,589.75 JP¥ | 7,845.00 JP¥ | 9,232.58 JP¥ |
| 2022 | 6,639.63 JP¥ | 7,954.92 JP¥ | 6,639.63 JP¥ | 7,895.86 JP¥ |
| 2021 | 6,225.84 JP¥ | 6,670.94 JP¥ | 6,031.66 JP¥ | 6,553.78 JP¥ |
| 2020 | 5,514.58 JP¥ | 6,752.73 JP¥ | 5,490.51 JP¥ | 6,204.19 JP¥ |
| 2019 | 4,509.45 JP¥ | 5,246.13 JP¥ | 4,509.45 JP¥ | 5,210.16 JP¥ |
| 2018 | 4,733.72 JP¥ | 4,733.72 JP¥ | 4,290.00 JP¥ | 4,562.99 JP¥ |
| 2017 | 4,382.31 JP¥ | 4,693.96 JP¥ | 4,382.31 JP¥ | 4,559.24 JP¥ |
| 2016 | 4,133.81 JP¥ | 4,544.00 JP¥ | 4,133.81 JP¥ | 4,392.39 JP¥ |
| 2015 | 4,688.51 JP¥ | 4,695.22 JP¥ | 4,185.55 JP¥ | 4,185.55 JP¥ |
| 2014 | 4,169.93 JP¥ | 4,588.77 JP¥ | 4,169.93 JP¥ | 4,588.77 JP¥ |
| 2013 | 4,761.17 JP¥ | 4,914.19 JP¥ | 4,062.01 JP¥ | 4,062.01 JP¥ |
| 2012 | 4,083.12 JP¥ | 4,537.07 JP¥ | 4,050.36 JP¥ | 4,537.07 JP¥ |
| 2011 | 3,626.55 JP¥ | 4,363.99 JP¥ | 3,626.55 JP¥ | 4,102.65 JP¥ |
| 2010 | 3,269.87 JP¥ | 3,744.99 JP¥ | 3,167.40 JP¥ | 3,744.99 JP¥ |
| 2009 | 2,468.73 JP¥ | 3,267.78 JP¥ | 2,468.73 JP¥ | 3,267.78 JP¥ |
| 2008 | 3,076.02 JP¥ | 3,187.21 JP¥ | 2,358.35 JP¥ | 2,377.15 JP¥ |
| 2007 | 2,445.61 JP¥ | 2,918.10 JP¥ | 2,445.61 JP¥ | 2,918.10 JP¥ |
| 2006 | 2,028.94 JP¥ | 2,396.16 JP¥ | 2,028.94 JP¥ | 2,396.16 JP¥ |
| 2005 | 1,398.63 JP¥ | 1,903.35 JP¥ | 1,398.63 JP¥ | 1,903.35 JP¥ |
| 2004 | 1,412.63 JP¥ | 1,486.93 JP¥ | 1,372.03 JP¥ | 1,481.32 JP¥ |
| 2003 | 1,357.25 JP¥ | 1,431.63 JP¥ | 1,269.14 JP¥ | 1,413.22 JP¥ |
| 2002 | 1,188.62 JP¥ | 1,299.78 JP¥ | 1,166.73 JP¥ | 1,299.78 JP¥ |
| 2001 | 1,011.40 JP¥ | 1,132.36 JP¥ | 977.72 JP¥ | 1,132.36 JP¥ |
| 2000 | 964.85 JP¥ | 1,050.17 JP¥ | 927.48 JP¥ | 978.80 JP¥ |
| 1999 | 1,045.54 JP¥ | 1,087.02 JP¥ | 886.93 JP¥ | 941.53 JP¥ |
| 1998 | 1,467.24 JP¥ | 1,563.71 JP¥ | 1,441.86 JP¥ | 1,482.48 JP¥ |
| 1997 | 1,802.32 JP¥ | 1,802.32 JP¥ | 1,467.24 JP¥ | 1,467.24 JP¥ |
| 1996 | 2,025.71 JP¥ | 2,056.17 JP¥ | 1,873.40 JP¥ | 1,873.40 JP¥ |
| 1995 | 1,924.17 JP¥ | 1,985.09 JP¥ | 1,914.02 JP¥ | 1,964.79 JP¥ |
| 1994 | 1,964.79 JP¥ | 1,990.17 JP¥ | 1,914.02 JP¥ | 1,924.17 JP¥ |
| 1993 | 1,670.32 JP¥ | 1,990.17 JP¥ | 1,670.32 JP¥ | 1,944.48 JP¥ |
| 1992 | 1,797.25 JP¥ | 1,797.25 JP¥ | 1,700.78 JP¥ | 1,700.78 JP¥ |
| 1991 | 1,949.56 JP¥ | 1,949.56 JP¥ | 1,771.86 JP¥ | 1,837.86 JP¥ |
| 1990 | 2,081.56 JP¥ | 2,117.10 JP¥ | 1,787.09 JP¥ | 1,914.02 JP¥ |
| 1989 | 2,051.10 JP¥ | 2,078.46 JP¥ | 1,837.86 JP¥ | 2,078.46 JP¥ |
| 1988 | 2,421.71 JP¥ | 2,421.71 JP¥ | 2,066.33 JP¥ | 2,127.25 JP¥ |
| 1987 | 2,071.40 JP¥ | 2,467.41 JP¥ | 2,035.86 JP¥ | 2,467.41 JP¥ |
| 1986 | 1,761.71 JP¥ | 2,152.63 JP¥ | 1,721.09 JP¥ | 1,985.09 JP¥ |
| 1985 | 1,538.32 JP¥ | 1,675.40 JP¥ | 1,518.01 JP¥ | 1,634.78 JP¥ |
| 1984 | 1,883.56 JP¥ | 2,000.33 JP¥ | 1,624.63 JP¥ | 1,624.63 JP¥ |
| 1983 | 2,442.02 JP¥ | 2,492.79 JP¥ | 1,939.40 JP¥ | 1,969.86 JP¥ |
| 1982 | 1,949.56 JP¥ | 2,259.25 JP¥ | 1,599.25 JP¥ | 2,259.25 JP¥ |
| 1981 | 2,827.87 JP¥ | 2,827.87 JP¥ | 2,076.48 JP¥ | 2,081.56 JP¥ |
| 1980 | 3,426.95 JP¥ | 3,426.95 JP¥ | 2,609.56 JP¥ | 2,731.41 JP¥ |
| 1979 | 1,152.47 JP¥ | 2,310.02 JP¥ | 1,152.47 JP¥ | 2,310.02 JP¥ |
| 1978 | 878.32 JP¥ | 1,152.47 JP¥ | 878.32 JP¥ | 1,056.01 JP¥ |
| 1977 | 670.16 JP¥ | 822.47 JP¥ | 670.16 JP¥ | 812.32 JP¥ |
| 1976 | 665.08 JP¥ | 680.31 JP¥ | 558.47 JP¥ | 680.31 JP¥ |
| 1975 | 893.55 JP¥ | 913.85 JP¥ | 705.70 JP¥ | 705.70 JP¥ |
| 1974 | 654.93 JP¥ | 934.16 JP¥ | 654.93 JP¥ | 934.16 JP¥ |
| 1973 | 330.00 JP¥ | 609.24 JP¥ | 330.00 JP¥ | 543.24 JP¥ |
| 1972 | 233.54 JP¥ | 340.16 JP¥ | 233.54 JP¥ | 324.93 JP¥ |
| 1971 | 192.92 JP¥ | 218.31 JP¥ | 192.92 JP¥ | 218.31 JP¥ |
| 1970 | 177.69 JP¥ | 192.92 JP¥ | 177.69 JP¥ | 187.85 JP¥ |