تاريخ سعر الذهب خلال كل البيانات بـJPY لكل أونصة
سعر الذهب بـJPY لكل أونصة خلال كل البيانات: من 5,527 JP¥ (15/01/1970) إلى 653,769 JP¥ (19/10/2026)، بتغير +11,728.86%. الأعلى 773,706 JP¥ (15/03/2026)، الأدنى 5,527 JP¥ (15/01/1970).
ملخص
| البداية (15/01/1970) | 5,526.90 JP¥ |
|---|---|
| الأحدث (19/10/2026) | 653,769 JP¥ |
| الأعلى (15/03/2026) | 773,706 JP¥ |
| الأدنى (15/01/1970) | 5,526.90 JP¥ |
| المتوسط | 103,399 JP¥ |
| التغير | +648,242 JP¥ (+11,728.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 753,636 JP¥ | 773,706 JP¥ | 653,769 JP¥ | 653,769 JP¥ |
| 2025 | 425,578 JP¥ | 668,455 JP¥ | 425,578 JP¥ | 668,455 JP¥ |
| 2024 | 296,720 JP¥ | 411,727 JP¥ | 296,720 JP¥ | 406,468 JP¥ |
| 2023 | 244,007 JP¥ | 298,275 JP¥ | 244,007 JP¥ | 287,165 JP¥ |
| 2022 | 206,516 JP¥ | 247,426 JP¥ | 206,516 JP¥ | 245,589 JP¥ |
| 2021 | 193,645 JP¥ | 207,489 JP¥ | 187,606 JP¥ | 203,845 JP¥ |
| 2020 | 171,523 JP¥ | 210,033 JP¥ | 170,774 JP¥ | 192,972 JP¥ |
| 2019 | 140,260 JP¥ | 163,173 JP¥ | 140,260 JP¥ | 162,054 JP¥ |
| 2018 | 147,235 JP¥ | 147,235 JP¥ | 133,434 JP¥ | 141,925 JP¥ |
| 2017 | 136,305 JP¥ | 145,999 JP¥ | 136,305 JP¥ | 141,808 JP¥ |
| 2016 | 128,576 JP¥ | 141,334 JP¥ | 128,576 JP¥ | 136,619 JP¥ |
| 2015 | 145,829 JP¥ | 146,038 JP¥ | 130,185 JP¥ | 130,185 JP¥ |
| 2014 | 129,699 JP¥ | 142,727 JP¥ | 129,699 JP¥ | 142,727 JP¥ |
| 2013 | 148,089 JP¥ | 152,848 JP¥ | 126,343 JP¥ | 126,343 JP¥ |
| 2012 | 126,999 JP¥ | 141,119 JP¥ | 125,980 JP¥ | 141,119 JP¥ |
| 2011 | 112,798 JP¥ | 135,735 JP¥ | 112,798 JP¥ | 127,607 JP¥ |
| 2010 | 101,704 JP¥ | 116,482 JP¥ | 98,517.15 JP¥ | 116,482 JP¥ |
| 2009 | 76,786.01 JP¥ | 101,639 JP¥ | 76,786.01 JP¥ | 101,639 JP¥ |
| 2008 | 95,675.00 JP¥ | 99,133.44 JP¥ | 73,352.79 JP¥ | 73,937.76 JP¥ |
| 2007 | 76,067.05 JP¥ | 90,763.09 JP¥ | 76,067.05 JP¥ | 90,763.09 JP¥ |
| 2006 | 63,107.00 JP¥ | 74,529.00 JP¥ | 63,107.00 JP¥ | 74,529.00 JP¥ |
| 2005 | 43,502.40 JP¥ | 59,200.80 JP¥ | 43,502.40 JP¥ | 59,200.80 JP¥ |
| 2004 | 43,937.82 JP¥ | 46,248.65 JP¥ | 42,674.85 JP¥ | 46,074.08 JP¥ |
| 2003 | 42,215.25 JP¥ | 44,528.71 JP¥ | 39,474.80 JP¥ | 43,956.00 JP¥ |
| 2002 | 36,970.20 JP¥ | 40,427.64 JP¥ | 36,289.22 JP¥ | 40,427.64 JP¥ |
| 2001 | 31,458.15 JP¥ | 35,220.36 JP¥ | 30,410.34 JP¥ | 35,220.36 JP¥ |
| 2000 | 30,010.28 JP¥ | 32,664.00 JP¥ | 28,847.70 JP¥ | 30,444.14 JP¥ |
| 1999 | 32,519.97 JP¥ | 33,810.00 JP¥ | 27,586.50 JP¥ | 29,284.84 JP¥ |
| 1998 | 45,636.39 JP¥ | 48,636.71 JP¥ | 44,846.84 JP¥ | 46,110.13 JP¥ |
| 1997 | 56,058.54 JP¥ | 56,058.54 JP¥ | 45,636.39 JP¥ | 45,636.39 JP¥ |
| 1996 | 63,006.65 JP¥ | 63,954.11 JP¥ | 58,269.30 JP¥ | 58,269.30 JP¥ |
| 1995 | 59,848.42 JP¥ | 61,743.36 JP¥ | 59,532.60 JP¥ | 61,111.71 JP¥ |
| 1994 | 61,111.71 JP¥ | 61,901.27 JP¥ | 59,532.60 JP¥ | 59,848.42 JP¥ |
| 1993 | 51,952.85 JP¥ | 61,901.27 JP¥ | 51,952.85 JP¥ | 60,480.06 JP¥ |
| 1992 | 55,900.63 JP¥ | 55,900.63 JP¥ | 52,900.32 JP¥ | 52,900.32 JP¥ |
| 1991 | 60,637.98 JP¥ | 60,637.98 JP¥ | 55,111.08 JP¥ | 57,163.92 JP¥ |
| 1990 | 64,743.67 JP¥ | 65,849.05 JP¥ | 55,584.81 JP¥ | 59,532.60 JP¥ |
| 1989 | 63,796.20 JP¥ | 64,647.35 JP¥ | 57,163.92 JP¥ | 64,647.35 JP¥ |
| 1988 | 75,323.73 JP¥ | 75,323.73 JP¥ | 64,269.94 JP¥ | 66,164.87 JP¥ |
| 1987 | 64,427.85 JP¥ | 76,744.94 JP¥ | 63,322.47 JP¥ | 76,744.94 JP¥ |
| 1986 | 54,795.25 JP¥ | 66,954.43 JP¥ | 53,531.96 JP¥ | 61,743.36 JP¥ |
| 1985 | 47,847.15 JP¥ | 52,110.76 JP¥ | 47,215.51 JP¥ | 50,847.47 JP¥ |
| 1984 | 58,585.13 JP¥ | 62,217.09 JP¥ | 50,531.65 JP¥ | 50,531.65 JP¥ |
| 1983 | 75,955.38 JP¥ | 77,534.49 JP¥ | 60,322.15 JP¥ | 61,269.62 JP¥ |
| 1982 | 60,637.98 JP¥ | 70,270.57 JP¥ | 49,742.09 JP¥ | 70,270.57 JP¥ |
| 1981 | 87,956.65 JP¥ | 87,956.65 JP¥ | 64,585.76 JP¥ | 64,743.67 JP¥ |
| 1980 | 106,590 JP¥ | 106,590 JP¥ | 81,166.46 JP¥ | 84,956.33 JP¥ |
| 1979 | 35,845.89 JP¥ | 71,849.68 JP¥ | 35,845.89 JP¥ | 71,849.68 JP¥ |
| 1978 | 27,318.67 JP¥ | 35,845.89 JP¥ | 27,318.67 JP¥ | 32,845.57 JP¥ |
| 1977 | 20,844.30 JP¥ | 25,581.65 JP¥ | 20,844.30 JP¥ | 25,265.82 JP¥ |
| 1976 | 20,686.39 JP¥ | 21,160.13 JP¥ | 17,370.25 JP¥ | 21,160.13 JP¥ |
| 1975 | 27,792.41 JP¥ | 28,424.05 JP¥ | 21,949.68 JP¥ | 21,949.68 JP¥ |
| 1974 | 20,370.57 JP¥ | 29,055.70 JP¥ | 20,370.57 JP¥ | 29,055.70 JP¥ |
| 1973 | 10,264.24 JP¥ | 18,949.37 JP¥ | 10,264.24 JP¥ | 16,896.52 JP¥ |
| 1972 | 7,263.92 JP¥ | 10,580.06 JP¥ | 7,263.92 JP¥ | 10,106.33 JP¥ |
| 1971 | 6,000.63 JP¥ | 6,790.19 JP¥ | 6,000.63 JP¥ | 6,790.19 JP¥ |
| 1970 | 5,526.90 JP¥ | 6,000.63 JP¥ | 5,526.90 JP¥ | 5,842.72 JP¥ |