تاريخ سعر الذهب خلال كل البيانات بـINR لكل أونصة
سعر الذهب بـINR لكل أونصة خلال كل البيانات: من 3,328 ₹ (15/01/1970) إلى 396,095 ₹ (18/10/2026)، بتغير +11,803.14%. الأعلى 454,862 ₹ (15/02/2026)، الأدنى 3,328 ₹ (15/01/1970).
ملخص
| البداية (15/01/1970) | 3,327.65 ₹ |
|---|---|
| الأحدث (18/10/2026) | 396,095 ₹ |
| الأعلى (15/02/2026) | 454,862 ₹ |
| الأدنى (15/01/1970) | 3,327.65 ₹ |
| المتوسط | 59,818.10 ₹ |
| التغير | +392,767 ₹ (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 429,196 ₹ | 454,862 ₹ | 392,067 ₹ | 396,095 ₹ |
| 2025 | 234,198 ₹ | 390,999 ₹ | 234,198 ₹ | 390,999 ₹ |
| 2024 | 168,558 ₹ | 226,041 ₹ | 168,010 ₹ | 224,550 ₹ |
| 2023 | 154,630 ₹ | 168,320 ₹ | 153,668 ₹ | 168,320 ₹ |
| 2022 | 134,753 ₹ | 148,874 ₹ | 134,103 ₹ | 148,874 ₹ |
| 2021 | 136,509 ₹ | 136,738 ₹ | 124,656 ₹ | 136,738 ₹ |
| 2020 | 110,514 ₹ | 147,462 ₹ | 110,514 ₹ | 136,732 ₹ |
| 2019 | 91,867.66 ₹ | 107,227 ₹ | 89,280.55 ₹ | 104,645 ₹ |
| 2018 | 84,541.13 ₹ | 89,965.00 ₹ | 84,052.25 ₹ | 89,965.00 ₹ |
| 2017 | 81,249.10 ₹ | 84,205.06 ₹ | 79,644.25 ₹ | 80,949.09 ₹ |
| 2016 | 74,433.42 ₹ | 89,627.24 ₹ | 74,433.42 ₹ | 78,445.76 ₹ |
| 2015 | 77,290.53 ₹ | 77,290.53 ₹ | 71,541.14 ₹ | 71,977.94 ₹ |
| 2014 | 76,563.22 ₹ | 81,753.85 ₹ | 72,633.80 ₹ | 75,951.24 ₹ |
| 2013 | 91,333.00 ₹ | 91,333.00 ₹ | 75,970.52 ₹ | 75,970.52 ₹ |
| 2012 | 85,094.99 ₹ | 94,763.97 ₹ | 84,428.50 ₹ | 91,817.34 ₹ |
| 2011 | 61,801.12 ₹ | 88,132.52 ₹ | 61,801.12 ₹ | 87,800.68 ₹ |
| 2010 | 51,101.54 ₹ | 63,056.81 ₹ | 50,725.88 ₹ | 63,056.81 ₹ |
| 2009 | 41,902.02 ₹ | 52,976.12 ₹ | 41,902.02 ₹ | 52,976.12 ₹ |
| 2008 | 34,858.63 ₹ | 40,540.32 ₹ | 34,858.63 ₹ | 38,964.82 ₹ |
| 2007 | 27,940.68 ₹ | 31,608.10 ₹ | 26,739.87 ₹ | 31,557.10 ₹ |
| 2006 | 24,312.75 ₹ | 30,639.60 ₹ | 24,312.75 ₹ | 28,103.67 ₹ |
| 2005 | 18,513.54 ₹ | 23,133.60 ₹ | 18,300.03 ₹ | 23,133.60 ₹ |
| 2004 | 18,799.74 ₹ | 19,783.10 ₹ | 17,513.47 ₹ | 19,474.52 ₹ |
| 2003 | 17,108.15 ₹ | 18,530.71 ₹ | 15,516.37 ₹ | 18,530.71 ₹ |
| 2002 | 13,607.91 ₹ | 15,986.80 ₹ | 13,607.91 ₹ | 15,986.80 ₹ |
| 2001 | 12,330.72 ₹ | 13,590.23 ₹ | 12,182.82 ₹ | 13,199.98 ₹ |
| 2000 | 12,352.30 ₹ | 13,088.40 ₹ | 12,155.55 ₹ | 12,677.11 ₹ |
| 1999 | 27,286.72 ₹ | 29,568.54 ₹ | 24,339.37 ₹ | 26,906.42 ₹ |
| 1998 | 27,476.87 ₹ | 29,283.31 ₹ | 27,001.49 ₹ | 27,762.10 ₹ |
| 1997 | 33,751.87 ₹ | 33,751.87 ₹ | 27,476.87 ₹ | 27,476.87 ₹ |
| 1996 | 37,935.20 ₹ | 38,505.65 ₹ | 35,082.92 ₹ | 35,082.92 ₹ |
| 1995 | 36,033.68 ₹ | 37,174.59 ₹ | 35,843.53 ₹ | 36,794.29 ₹ |
| 1994 | 36,794.29 ₹ | 37,269.67 ₹ | 35,843.53 ₹ | 36,033.68 ₹ |
| 1993 | 31,279.90 ₹ | 37,269.67 ₹ | 31,279.90 ₹ | 36,413.98 ₹ |
| 1992 | 33,656.79 ₹ | 33,656.79 ₹ | 31,850.35 ₹ | 31,850.35 ₹ |
| 1991 | 36,509.06 ₹ | 36,509.06 ₹ | 33,181.41 ₹ | 34,417.40 ₹ |
| 1990 | 38,981.03 ₹ | 39,646.56 ₹ | 33,466.64 ₹ | 35,843.53 ₹ |
| 1989 | 38,410.57 ₹ | 38,923.03 ₹ | 34,417.40 ₹ | 38,923.03 ₹ |
| 1988 | 45,351.10 ₹ | 45,351.10 ₹ | 38,695.80 ₹ | 39,836.71 ₹ |
| 1987 | 38,790.88 ₹ | 46,206.78 ₹ | 38,125.35 ₹ | 46,206.78 ₹ |
| 1986 | 32,991.26 ₹ | 40,312.09 ₹ | 32,230.65 ₹ | 37,174.59 ₹ |
| 1985 | 28,807.93 ₹ | 31,374.97 ₹ | 28,427.63 ₹ | 30,614.37 ₹ |
| 1984 | 35,273.08 ₹ | 37,459.82 ₹ | 30,424.22 ₹ | 30,424.22 ₹ |
| 1983 | 45,731.40 ₹ | 46,682.16 ₹ | 36,318.91 ₹ | 36,889.36 ₹ |
| 1982 | 36,509.06 ₹ | 42,308.68 ₹ | 29,948.84 ₹ | 42,308.68 ₹ |
| 1981 | 52,957.15 ₹ | 52,957.15 ₹ | 38,885.95 ₹ | 38,981.03 ₹ |
| 1980 | 64,176.08 ₹ | 64,176.08 ₹ | 48,868.90 ₹ | 51,150.71 ₹ |
| 1979 | 21,582.18 ₹ | 43,259.43 ₹ | 21,582.18 ₹ | 43,259.43 ₹ |
| 1978 | 16,448.09 ₹ | 21,582.18 ₹ | 16,448.09 ₹ | 19,775.74 ₹ |
| 1977 | 12,549.99 ₹ | 15,402.26 ₹ | 12,549.99 ₹ | 15,212.11 ₹ |
| 1976 | 12,454.91 ₹ | 12,740.14 ₹ | 10,458.32 ₹ | 12,740.14 ₹ |
| 1975 | 16,733.32 ₹ | 17,113.62 ₹ | 13,215.52 ₹ | 13,215.52 ₹ |
| 1974 | 12,264.76 ₹ | 17,493.92 ₹ | 12,264.76 ₹ | 17,493.92 ₹ |
| 1973 | 6,179.92 ₹ | 11,409.08 ₹ | 6,179.92 ₹ | 10,173.10 ₹ |
| 1972 | 4,373.48 ₹ | 6,370.07 ₹ | 4,373.48 ₹ | 6,084.84 ₹ |
| 1971 | 3,612.88 ₹ | 4,088.25 ₹ | 3,612.88 ₹ | 4,088.25 ₹ |
| 1970 | 3,327.65 ₹ | 3,612.88 ₹ | 3,327.65 ₹ | 3,517.80 ₹ |