تاريخ سعر الذهب خلال 30 سنة بـINR لكل أونصة
سعر الذهب بـINR لكل أونصة خلال 30 سنة: من 36,265 ₹ (15/10/1996) إلى 393,828 ₹ (19/10/2026)، بتغير +985.96%. الأعلى 454,862 ₹ (15/02/2026)، الأدنى 12,156 ₹ (15/05/2000).
ملخص
| البداية (15/10/1996) | 36,265.45 ₹ |
|---|---|
| الأحدث (19/10/2026) | 393,828 ₹ |
| الأعلى (15/02/2026) | 454,862 ₹ |
| الأدنى (15/05/2000) | 12,155.55 ₹ |
| المتوسط | 88,296.65 ₹ |
| التغير | +357,562 ₹ (+985.96%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 429,196 ₹ | 454,862 ₹ | 392,067 ₹ | 393,828 ₹ |
| 2025 | 234,198 ₹ | 390,999 ₹ | 234,198 ₹ | 390,999 ₹ |
| 2024 | 168,558 ₹ | 226,041 ₹ | 168,010 ₹ | 224,550 ₹ |
| 2023 | 154,630 ₹ | 168,320 ₹ | 153,668 ₹ | 168,320 ₹ |
| 2022 | 134,753 ₹ | 148,874 ₹ | 134,103 ₹ | 148,874 ₹ |
| 2021 | 136,509 ₹ | 136,738 ₹ | 124,656 ₹ | 136,738 ₹ |
| 2020 | 110,514 ₹ | 147,462 ₹ | 110,514 ₹ | 136,732 ₹ |
| 2019 | 91,867.66 ₹ | 107,227 ₹ | 89,280.55 ₹ | 104,645 ₹ |
| 2018 | 84,541.13 ₹ | 89,965.00 ₹ | 84,052.25 ₹ | 89,965.00 ₹ |
| 2017 | 81,249.10 ₹ | 84,205.06 ₹ | 79,644.25 ₹ | 80,949.09 ₹ |
| 2016 | 74,433.42 ₹ | 89,627.24 ₹ | 74,433.42 ₹ | 78,445.76 ₹ |
| 2015 | 77,290.53 ₹ | 77,290.53 ₹ | 71,541.14 ₹ | 71,977.94 ₹ |
| 2014 | 76,563.22 ₹ | 81,753.85 ₹ | 72,633.80 ₹ | 75,951.24 ₹ |
| 2013 | 91,333.00 ₹ | 91,333.00 ₹ | 75,970.52 ₹ | 75,970.52 ₹ |
| 2012 | 85,094.99 ₹ | 94,763.97 ₹ | 84,428.50 ₹ | 91,817.34 ₹ |
| 2011 | 61,801.12 ₹ | 88,132.52 ₹ | 61,801.12 ₹ | 87,800.68 ₹ |
| 2010 | 51,101.54 ₹ | 63,056.81 ₹ | 50,725.88 ₹ | 63,056.81 ₹ |
| 2009 | 41,902.02 ₹ | 52,976.12 ₹ | 41,902.02 ₹ | 52,976.12 ₹ |
| 2008 | 34,858.63 ₹ | 40,540.32 ₹ | 34,858.63 ₹ | 38,964.82 ₹ |
| 2007 | 27,940.68 ₹ | 31,608.10 ₹ | 26,739.87 ₹ | 31,557.10 ₹ |
| 2006 | 24,312.75 ₹ | 30,639.60 ₹ | 24,312.75 ₹ | 28,103.67 ₹ |
| 2005 | 18,513.54 ₹ | 23,133.60 ₹ | 18,300.03 ₹ | 23,133.60 ₹ |
| 2004 | 18,799.74 ₹ | 19,783.10 ₹ | 17,513.47 ₹ | 19,474.52 ₹ |
| 2003 | 17,108.15 ₹ | 18,530.71 ₹ | 15,516.37 ₹ | 18,530.71 ₹ |
| 2002 | 13,607.91 ₹ | 15,986.80 ₹ | 13,607.91 ₹ | 15,986.80 ₹ |
| 2001 | 12,330.72 ₹ | 13,590.23 ₹ | 12,182.82 ₹ | 13,199.98 ₹ |
| 2000 | 12,352.30 ₹ | 13,088.40 ₹ | 12,155.55 ₹ | 12,677.11 ₹ |
| 1999 | 27,318.07 ₹ | 29,602.51 ₹ | 24,367.34 ₹ | 26,937.33 ₹ |
| 1998 | 27,508.44 ₹ | 29,316.95 ₹ | 27,032.52 ₹ | 27,794.00 ₹ |
| 1997 | 33,790.64 ₹ | 33,790.64 ₹ | 27,508.44 ₹ | 27,508.44 ₹ |
| 1996 | 36,265.45 ₹ | 36,265.45 ₹ | 35,123.23 ₹ | 35,123.23 ₹ |